Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 16.87 | -0.03 | -0.18 | 16.8 | 16.87 | 16.8 | 600 |
| 1743110880 | 16.9 | 0 | 0.00 | 16.1 | 16.9 | 16.1 | 1005 |
| 1743024540 | 16.9 | 0.7 | 4.32 | 16.5 | 16.99 | 16.17 | 16943 |
| 1742937600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742851200 | 16.2 | -0.3 | -1.82 | 16.489999 | 16.489999 | 16.2 | 200 |
| 1742592540 | 16.5 | -0.23 | -1.37 | 16.09 | 16.5 | 16.09 | 3065 |
| 1742505960 | 16.73 | 0.23 | 1.39 | 16.85 | 16.85 | 16.09 | 3995 |
| 1742419200 | 16.5 | 0.25 | 1.54 | 16.25 | 16.5 | 16.09 | 1077 |
| 1742333400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 800 |
| 1742246400 | 16.25 | 0.16 | 0.99 | 16.09 | 16.25 | 16.09 | 1300 |
| 1741987680 | 16.09 | -0.16 | -0.98 | 16.219999 | 16.6 | 16.09 | 5595 |
| 1741901340 | 16.25 | 0.15 | 0.93 | 16.09 | 16.25 | 16.09 | 2967 |
| 1741814940 | 16.1 | 0 | 0.00 | 16.11 | 16.25 | 16.1 | 2160 |
| 1741728480 | 16.1 | -0.01 | -0.06 | 16.09 | 16.11 | 16.09 | 1626 |
| 1741641600 | 16.11 | -0.38 | -2.30 | 16.1 | 16.3 | 16.1 | 3694 |
| 1741386000 | 16.489999 | -0.36 | -2.14 | 16.25 | 16.85 | 16.09 | 1600 |
| 1741300140 | 16.85 | 0 | 0.00 | 16.07 | 16.85 | 16.07 | 3000 |
| 1741213440 | 16.85 | 0.61 | 3.76 | 16.3 | 16.85 | 16.079999 | 6181 |
| 1741126800 | 16.239999 | -0.01 | -0.06 | 16.26 | 16.5 | 16.239999 | 1663 |
| 1741040760 | 16.25 | 0.18 | 1.12 | 16.219999 | 16.34 | 16.219999 | 2061 |
| 1740781260 | 16.07 | 0 | 0.00 | 16.07 | 16.85 | 16.05 | 5125 |
| 1740695340 | 16.07 | 0.01 | 0.06 | 16.05 | 16.35 | 16.05 | 3090 |
| 1740608400 | 16.059999 | -0.06 | -0.37 | 16.059999 | 16.059999 | 16.059999 | 763 |
| 1740522480 | 16.12 | -0.17 | -1.04 | 16.379999 | 16.45 | 16.12 | 7282 |
| 1740435600 | 16.29 | -0.46 | -2.75 | 16.45 | 16.85 | 16.28 | 5930 |
| 1740176400 | 16.75 | 0.48 | 2.95 | 16.75 | 16.75 | 16.5 | 1050 |
| 1740090480 | 16.27 | -0.54 | -3.21 | 16.5 | 16.5 | 16.27 | 1796 |
| 1740003960 | 16.81 | 0.11 | 0.66 | 16.3 | 16.85 | 16.25 | 1316 |
| 1739917740 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.25 | 3159 |
| 1739572020 | 16.7 | -0.3 | -1.76 | 16.8 | 16.8 | 16.53 | 2311 |
| 1739485320 | 17 | 0 | 0.00 | 17 | 17 | 16.52 | 851 |
| 1739398920 | 17 | 0 | 0.00 | 17.1 | 17.1 | 17 | 1831 |
| 1739312940 | 17 | 0 | 0.00 | 16.94 | 17.1 | 16.94 | 2362 |
| 1739226000 | 17 | 0 | 0.00 | 16.84 | 17 | 16.07 | 1118 |
| 1738967160 | 17 | 0.5 | 3.03 | 16.6 | 17.5 | 16.5 | 29032 |
| 1738880400 | 16.5 | 0.42 | 2.61 | 16.1 | 16.5 | 16.1 | 3748 |
| 1738794000 | 16.079999 | -0.39 | -2.37 | 16.5 | 16.5 | 16.07 | 1662 |
| 1738708080 | 16.469999 | -0.02 | -0.12 | 16.469999 | 16.469999 | 16.469999 | 1825 |
| 1738621740 | 16.489999 | 0.49 | 3.06 | 16 | 16.489999 | 16 | 8516 |
| 1738362000 | 16 | 0 | 0.00 | 16.05 | 16.05 | 16 | 5104 |
| 1738276080 | 16 | -0.58 | -3.50 | 16 | 16 | 16 | 313 |
| 1738189740 | 16.579999 | 0.13 | 0.79 | 16.399999 | 16.579999 | 16.02 | 2650 |
| 1738103280 | 16.45 | 0.45 | 2.81 | 15.75 | 16.45 | 15.75 | 2535 |
| 1738016820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2125 |
| 1737757440 | 16 | 0.26 | 1.65 | 16.59 | 16.59 | 16 | 4490 |
| 1737671220 | 15.74 | -0.26 | -1.63 | 16 | 16.25 | 15.55 | 75488 |
| 1737584640 | 16 | -0.45 | -2.74 | 16.52 | 16.52 | 16 | 1035 |
| 1737498540 | 16.45 | -0.07 | -0.44 | 16 | 16.59 | 16 | 1366 |
| 1737152880 | 16.521999 | -0.07 | -0.41 | 16.3 | 16.521999 | 16 | 750 |
| 1737066420 | 16.59 | 0.59 | 3.69 | 16 | 16.59 | 16 | 674 |
| 1736979720 | 16 | 0.45 | 2.89 | 15.55 | 16 | 15.55 | 1788 |
| 1736893200 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1736806800 | 15.55 | -0.45 | -2.81 | 15.55 | 15.55 | 15.55 | 552 |
| 1736547720 | 16 | 0 | 0.00 | 16 | 16 | 15.55 | 3731 |
| 1736375340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 313 |
| 1736288940 | 16 | 0.35 | 2.24 | 16.7 | 16.7 | 16 | 445 |
| 1736202360 | 15.65 | -0.15 | -0.95 | 15.75 | 15.75 | 15.65 | 1033 |
| 1735942980 | 15.8 | -0.2 | -1.25 | 16 | 16 | 15.8 | 1034 |
| 1735856760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735683960 | 16 | -0.4 | -2.44 | 15.7 | 16.399999 | 15.5 | 5892 |
| 1735597740 | 16.399999 | -0.14 | -0.85 | 15.66 | 16.52 | 15.43 | 4321 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
