Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HMS Networks AB (PK) | HMNKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.35 | 42.35 |
Resumen Histórico HMNKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 42.35 | 42.35 | 42.35 | 42.35 | 100 | 0.00 | 0.00% |
6 Months | 45.80 | 45.80 | 42.35 | 43.52 | 100 | -3.45 | -7.53% |
1 Year | 42.15 | 45.80 | 34.40 | 41.42 | 100 | 0.20 | 0.47% |
3 Years | 46.8283 | 53.4703 | 34.40 | 46.81 | 191 | -4.48 | -9.56% |
5 Years | 18.2819 | 53.4703 | 17.75 | 29.05 | 418 | 24.07 | 131.65% |
HMNKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
27 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
26 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
25 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
24 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
21 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
20 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
18 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
17 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
14 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
13 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
12 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
11 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
10 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
07 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
06 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
05 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
04 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
03 Jun 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
31 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
30 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
29 May 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |