Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hemnet Group AB (PK) | HMNTY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.795 | 15:02:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.795 | 30.795 |
Resumen Histórico HMNTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMNTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.795 | 0.00 | 0.00% | 30.795 | 30.795 | 30.795 | 0 |
| 24 Jun 2024 | 30.795 | 2.61 | 9.24% | 30.795 | 30.795 | 30.795 | 527 |
| 21 Jun 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| 20 Jun 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| 18 Jun 2024 | 28.19 | 1.02 | 3.75% | 28.19 | 28.19 | 28.19 | 282 |
| 17 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
| 14 Jun 2024 | 27.17 | -0.83 | -2.96% | 27.17 | 27.17 | 27.17 | 191 |
| 13 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 12 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 11 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 10 Jun 2024 | 28.00 | -0.70 | -2.44% | 28.00 | 28.00 | 28.00 | 571 |
| 07 Jun 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 53 |
| 06 Jun 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 186 |
| 05 Jun 2024 | 28.70 | 1.40 | 5.11% | 28.616 | 28.70 | 28.616 | 374 |
| 04 Jun 2024 | 27.305 | -0.40 | -1.43% | 27.305 | 27.305 | 27.305 | 896 |
| 03 Jun 2024 | 27.702 | 0.00 | 0.00% | 27.702 | 27.702 | 27.702 | 0 |
| 31 May 2024 | 27.702 | -0.10 | -0.35% | 27.702 | 27.702 | 27.702 | 582 |
| 30 May 2024 | 27.80 | -0.38 | -1.33% | 27.80 | 27.80 | 27.80 | 649 |
| 29 May 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |
| 28 May 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |
