HMNU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
30 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
29 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
28 May 2024 | 0.0011 | -0.00018 | -14.06% | 0.0012 | 0.0012 | 0.0011 | 2,062,014 |
24 May 2024 | 0.00128 | 0.00 | 0.00% | 0.00128 | 0.00128 | 0.00128 | 0 |
23 May 2024 | 0.00128 | 0.00 | 0.00% | 0.00128 | 0.00128 | 0.00128 | 0 |
22 May 2024 | 0.00128 | 0.00 | 0.00% | 0.00128 | 0.00128 | 0.00128 | 0 |
21 May 2024 | 0.00128 | 0.00 | 0.00% | 0.00128 | 0.00128 | 0.00128 | 0 |
20 May 2024 | 0.00128 | 0.00028 | 28.00% | 0.0014 | 0.0014 | 0.00125 | 44,956 |
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 May 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 3,814,500 |
15 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
14 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 849,500 |
13 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
10 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 22,000 |
09 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
08 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 25,000 |
07 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
06 May 2024 | 0.0012 | 0.0001 | 9.09% | 0.00134 | 0.00134 | 0.0012 | 553,713 |
03 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
02 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 1,286,177 |
01 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
30 Abr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 130,769 |
29 Abr 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0012 | 0.0012 | 6,300 |
26 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
25 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
24 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
23 Abr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 366,000 |
22 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.0012 | 385,100 |
19 Abr 2024 | 0.0014 | 0.00005 | 3.70% | 0.0014 | 0.0014 | 0.0014 | 62,000 |
18 Abr 2024 | 0.00135 | 0.00015 | 12.51% | 0.00135 | 0.00135 | 0.00135 | 36,000 |
17 Abr 2024 | 0.0012 | -0.0002 | -14.29% | 0.0015 | 0.0015 | 0.0011 | 707,200 |
16 Abr 2024 | 0.0014 | 0.0004 | 40.00% | 0.001 | 0.0016 | 0.001 | 8,155,183 |
15 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 100 |
09 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 42,000 |
04 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.00106 | 0.001 | 56,262 |
03 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
01 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 300 |
28 Mar 2024 | 0.001 | -0.00004 | -3.85% | 0.001 | 0.001 | 0.001 | 900 |
27 Mar 2024 | 0.00104 | 0.00014 | 15.54% | 0.00104 | 0.00104 | 0.00104 | 11,000 |
26 Mar 2024 | 0.0009 | -0.0001 | -10.00% | 0.00109 | 0.00109 | 0.0009 | 423,500 |
25 Mar 2024 | 0.001 | -0.0001 | -9.09% | 0.00115 | 0.00115 | 0.001 | 83,000 |
22 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
21 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
20 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
19 Mar 2024 | 0.0011 | 0.0002 | 22.22% | 0.0011 | 0.0011 | 0.0011 | 5,000 |
18 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
15 Mar 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 200,000 |
14 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.001 | 60,000 |
13 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,000 |
12 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.00118 | 0.00118 | 0.001 | 9,500 |
11 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Mar 2024 | 0.001 | -0.00004 | -3.85% | 0.0011 | 0.0014 | 0.001 | 848,799 |
07 Mar 2024 | 0.00104 | 0.00004 | 4.00% | 0.001 | 0.00104 | 0.001 | 50,000 |
06 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Mar 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 60,000 |
04 Mar 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0011 | 0.0011 | 25,750 |