Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hennes and Mauritz (PK) | HMRZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.762 | 15:25:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.762 | 15.762 |
Resumen Histórico HMRZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 16.13 | 16.25 | 15.325 | 16.04 | 461 | -0.368 | -2.28% |
| 3 Months | 13.64 | 16.90 | 13.589 | 14.62 | 1,078 | 2.12 | 15.56% |
| 6 Months | 16.40 | 17.76 | 13.589 | 16.16 | 2,542 | -0.638 | -3.89% |
| 1 Year | 12.85 | 17.76 | 12.8275 | 15.86 | 1,449 | 2.91 | 22.66% |
| 3 Years | 25.00 | 25.00 | 9.13 | 14.45 | 2,259 | -9.24 | -36.95% |
| 5 Years | 16.00 | 26.05 | 9.13 | 15.91 | 2,146 | -0.238 | -1.49% |
HMRZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
| 20 May 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
| 17 May 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
| 16 May 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
| 15 May 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
| 14 May 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
| 13 May 2024 | 15.762 | 0.44 | 2.85% | 15.762 | 15.762 | 15.762 | 200 |
| 10 May 2024 | 15.325 | 0.00 | 0.00% | 15.325 | 15.325 | 15.325 | 0 |
| 09 May 2024 | 15.325 | -0.93 | -5.69% | 15.325 | 15.325 | 15.325 | 300 |
| 08 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| 07 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| 06 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| 03 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| 02 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| 01 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| 30 Abr 2024 | 16.25 | 0.12 | 0.74% | 16.07 | 16.25 | 16.07 | 1,234 |
| 29 Abr 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
| 26 Abr 2024 | 16.13 | 0.39 | 2.49% | 16.13 | 16.13 | 16.13 | 110 |
| 25 Abr 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| 24 Abr 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| 23 Abr 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
| 22 Abr 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
