Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5145 | -14.3534663133 | 3.5845 | 3.5845 | 3.07 | 615 | 3.20773027 | CS |
| 12 | -0.5115 | -14.281725534 | 3.5815 | 4.144 | 3.07 | 2312 | 3.75967401 | CS |
| 26 | -0.6294 | -17.0135697681 | 3.6994 | 4.144 | 3.067 | 3158 | 3.72663494 | CS |
| 52 | -0.35 | -10.2339181287 | 3.42 | 4.144 | 3.067 | 4137 | 3.53287968 | CS |
| 156 | -1.155 | -27.3372781065 | 4.225 | 5.414 | 1.8 | 5722 | 3.29108278 | CS |
| 260 | -37.03 | -92.3441396509 | 40.1 | 40.58543 | 1.8 | 59615 | 4.70793109 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732746540 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732660140 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732573740 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732314540 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732228140 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732141740 | 3.07 | -0.51 | -14.35 | 3.07 | 3.07 | 3.07 | 900 |
| 1732054800 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731968400 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731709200 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731622800 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731536400 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731450000 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731363600 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731104400 | 3.5845 | 3.27 | 1,026.49 | 3.5845 | 3.5845 | 3.5845 | 329 |
| 1731014400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730928000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730841600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730755200 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730496000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730409600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730323200 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730236800 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730150400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729891200 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729804800 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729718400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729632000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729545600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729286400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729200000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729113600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729027200 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1728940800 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1728681600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1728595200 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1728508800 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1728422400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1728336000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1728076800 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1727990400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1727904000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1727817600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1727731200 | 0.3182 | -2.8638 | -90.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1727472000 | 3.182 | -0.9 | -21.97 | 3.182 | 3.182 | 3.182 | 338 |
| 1727386200 | 4.07812 | 0 | 0.00 | 4.07812 | 4.07812 | 4.07812 | 2 |
| 1727299200 | 4.07812 | -0.07 | -1.59 | 4.07812 | 4.07812 | 4.07812 | 1000 |
| 1727212800 | 4.144 | 0.69 | 19.84 | 4.144 | 4.144 | 4.144 | 45 |
| 1727126940 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1726867740 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1726781340 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1726694940 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1726608540 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1726522140 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1726262940 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1726176540 | 3.458 | -0.12 | -3.45 | 3.458 | 3.458 | 3.458 | 100 |
| 1726089900 | 3.5815 | 0 | 0.00 | 3.5815 | 3.5815 | 3.5815 | 0 |
| 1726003500 | 3.5815 | -0.22 | -5.75 | 3.5815 | 3.5815 | 3.5815 | 240 |
| 1725892200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725633000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725546600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725460200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725373800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
