Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.46 | 3.46 | 3.46 | 190 | 3.46 | CS |
| 12 | 0.01 | 0.289855072464 | 3.45 | 3.46 | 2.98 | 1062 | 3.41740427 | CS |
| 26 | -0.684 | -16.5057915058 | 4.144 | 4.144 | 2.98 | 2321 | 3.78909655 | CS |
| 52 | 0.13515 | 4.0648450306 | 3.32485 | 4.144 | 2.98 | 4477 | 3.58886429 | CS |
| 156 | -0.765 | -18.1065088757 | 4.225 | 4.7 | 1.8 | 5427 | 3.13962144 | CS |
| 260 | -13.84 | -80 | 17.3 | 18.8 | 1.8 | 61539 | 4.64671517 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904640 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1741818240 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1741731840 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1741645440 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1741386240 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1741299840 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1741213440 | 3.46 | 0.48 | 16.11 | 3.46 | 3.46 | 3.46 | 190 |
| 1741127280 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1741040880 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740781680 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740695280 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740608880 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740522480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740436080 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740176880 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740090480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740004080 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739917680 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739572080 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739485680 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739399280 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739312880 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739226480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738967280 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738880880 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738794480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738708080 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738621680 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738362480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738276080 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738189680 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738103280 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738016880 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737757680 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737671280 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737584880 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737498480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737152880 | 2.98 | -0.47 | -13.62 | 2.98 | 2.98 | 2.98 | 225 |
| 1737066180 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736979780 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736893380 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736806980 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736547780 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736374980 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736288580 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736202180 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1735942980 | 3.45 | 0.15 | 4.42 | 3.45 | 3.45 | 3.45 | 2771 |
| 1735856940 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735684140 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735597740 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735338540 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735252140 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735079340 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734992940 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734733740 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734647340 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734560940 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734474540 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734388140 | 3.304 | 0.32 | 10.87 | 3.595 | 3.595 | 3.304 | 1224 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
