Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Honda Motor Co Ltd (PK) | HNDAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.9896 | 9.90% | 10.9896 | 15:03:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.01 | 9.82 | 10.9896 | 10.9896 | 10.00 |
Resumen Histórico HNDAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.82 | 10.9896 | 9.82 | 10.03 | 3,119 | 1.17 | 11.91% |
| 1 Month | 11.105 | 11.76 | 9.82 | 10.64 | 4,615 | -0.1154 | -1.04% |
| 3 Months | 12.44 | 12.44 | 9.82 | 11.62 | 35,124 | -1.45 | -11.66% |
| 6 Months | 9.64 | 13.00 | 9.64 | 11.48 | 30,049 | 1.35 | 14.00% |
| 1 Year | 10.0543 | 13.00 | 9.56 | 10.87 | 37,490 | 0.93529 | 9.30% |
| 3 Years | 10.9956 | 13.00 | 7.185 | 9.96 | 24,538 | -0.006 | -0.05% |
| 5 Years | 8.5499 | 13.00 | 6.0842 | 9.38 | 27,356 | 2.44 | 28.53% |
HNDAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.9896 | 0.99 | 9.90% | 10.01 | 10.9896 | 9.82 | 301,040 |
| 26 Jun 2024 | 10.00 | -0.67 | -6.28% | 10.00 | 10.00 | 10.00 | 2,757 |
| 25 Jun 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 24 Jun 2024 | 10.67 | 0.67 | 6.70% | 10.67 | 10.67 | 10.67 | 382 |
| 21 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 20 Jun 2024 | 10.00 | -0.20 | -1.94% | 9.82 | 10.5762 | 9.82 | 6,217 |
| 18 Jun 2024 | 10.198 | -0.20 | -1.94% | 10.198 | 10.198 | 10.198 | 236 |
| 17 Jun 2024 | 10.40 | -0.35 | -3.26% | 10.50 | 10.50 | 10.40 | 30,610 |
| 14 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 13 Jun 2024 | 10.75 | 0.23 | 2.19% | 10.75 | 10.75 | 10.75 | 130 |
| 12 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 11 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 10 Jun 2024 | 10.52 | 0.02 | 0.19% | 10.52 | 10.52 | 10.52 | 1,080 |
| 07 Jun 2024 | 10.50 | -0.48 | -4.33% | 10.715 | 10.715 | 10.50 | 1,452 |
| 06 Jun 2024 | 10.975 | -0.43 | -3.73% | 11.57 | 11.57 | 10.58 | 600 |
| 05 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 04 Jun 2024 | 11.40 | 0.17 | 1.51% | 11.40 | 11.40 | 11.40 | 124 |
| 03 Jun 2024 | 11.23 | -0.53 | -4.51% | 11.205 | 11.23 | 11.205 | 1,227 |
| 31 May 2024 | 11.76 | 0.31 | 2.71% | 11.76 | 11.76 | 11.76 | 163 |
| 30 May 2024 | 11.45 | 0.75 | 7.01% | 11.105 | 11.45 | 11.105 | 15,018 |
| 29 May 2024 | 10.70 | -0.55 | -4.89% | 10.74 | 10.74 | 10.70 | 2,525 |
