Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HNNMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.112 | -0.06 | -1.83% | 3.08 | 3.1522 | 3.08 | 40,851 |
| 09 May 2024 | 3.17 | 0.13 | 4.28% | 3.18 | 3.18 | 3.04 | 19,107 |
| 08 May 2024 | 3.04 | -0.07 | -2.25% | 3.035 | 3.09 | 3.01 | 27,635 |
| 07 May 2024 | 3.11 | -0.04 | -1.27% | 3.104 | 3.135 | 3.07 | 52,382 |
| 06 May 2024 | 3.15 | -0.03 | -0.79% | 3.13 | 3.16 | 3.085 | 19,195 |
| 03 May 2024 | 3.175 | 0.05 | 1.63% | 3.14 | 3.23 | 3.11 | 32,761 |
| 02 May 2024 | 3.124 | -0.09 | -2.71% | 3.12 | 3.14 | 3.0814 | 15,232 |
| 01 May 2024 | 3.211 | 0.10 | 3.25% | 3.11 | 3.23 | 3.11 | 22,843 |
| 30 Abr 2024 | 3.11 | -0.12 | -3.57% | 3.36 | 3.36 | 3.11 | 29,901 |
| 29 Abr 2024 | 3.225 | -0.02 | -0.62% | 3.24 | 3.24 | 3.21 | 61,737 |
| 26 Abr 2024 | 3.245 | 0.02 | 0.53% | 3.22 | 3.25 | 3.21 | 25,512 |
| 25 Abr 2024 | 3.228 | 0.00 | -0.06% | 3.18 | 3.23 | 3.16 | 24,367 |
| 24 Abr 2024 | 3.23 | -0.09 | -2.71% | 3.25 | 3.25 | 3.205 | 89,222 |
| 23 Abr 2024 | 3.32 | 0.16 | 5.06% | 3.28 | 3.33 | 3.28 | 119,317 |
| 22 Abr 2024 | 3.16 | 0.10 | 3.27% | 3.1514 | 3.17 | 3.15 | 17,505 |
| 19 Abr 2024 | 3.06 | 0.02 | 0.66% | 3.07 | 3.08 | 3.06 | 16,249 |
| 18 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.065 | 3.08 | 3.038 | 29,914 |
| 17 Abr 2024 | 3.04 | 0.02 | 0.66% | 3.06 | 3.06 | 3.01 | 104,422 |
| 16 Abr 2024 | 3.02 | 0.06 | 2.03% | 3.01 | 3.03 | 2.99 | 124,661 |
| 15 Abr 2024 | 2.96 | -0.01 | -0.34% | 2.99 | 3.00 | 2.96 | 42,015 |
| 12 Abr 2024 | 2.97 | -0.06 | -1.98% | 3.00 | 3.01 | 2.94 | 21,065 |
| 11 Abr 2024 | 3.03 | -0.01 | -0.33% | 3.02 | 3.04 | 2.9886 | 77,410 |
| 10 Abr 2024 | 3.04 | -0.05 | -1.46% | 3.03 | 3.045 | 3.02 | 46,002 |
| 09 Abr 2024 | 3.085 | -0.01 | -0.32% | 3.10 | 3.10 | 3.07 | 50,567 |
| 08 Abr 2024 | 3.095 | 0.03 | 0.81% | 3.11 | 3.11 | 3.0943 | 25,898 |
| 05 Abr 2024 | 3.07 | -0.02 | -0.65% | 3.08 | 3.08 | 3.04 | 87,112 |
| 04 Abr 2024 | 3.09 | -0.02 | -0.64% | 3.145 | 3.1471 | 3.07 | 79,510 |
| 03 Abr 2024 | 3.11 | 0.07 | 2.30% | 3.10 | 3.12 | 3.09 | 49,859 |
| 02 Abr 2024 | 3.04 | -0.15 | -4.55% | 3.04 | 3.06 | 3.04 | 49,216 |
| 01 Abr 2024 | 3.185 | -0.04 | -1.09% | 3.19 | 3.23 | 3.11 | 29,991 |
| 28 Mar 2024 | 3.22 | -0.09 | -2.72% | 3.2925 | 3.2925 | 3.16 | 206,843 |
| 27 Mar 2024 | 3.31 | 0.45 | 15.73% | 3.23 | 3.34 | 3.23 | 146,104 |
| 26 Mar 2024 | 2.86 | 0.05 | 1.78% | 2.87 | 2.885 | 2.8486 | 49,828 |
| 25 Mar 2024 | 2.81 | -0.03 | -1.06% | 2.80 | 2.83 | 2.78 | 42,447 |
| 22 Mar 2024 | 2.84 | -0.03 | -1.05% | 2.835 | 2.84 | 2.82 | 4,300 |
| 21 Mar 2024 | 2.87 | 0.02 | 0.70% | 2.88 | 2.90 | 2.85 | 25,838 |
| 20 Mar 2024 | 2.85 | 0.07 | 2.52% | 2.815 | 2.85 | 2.80 | 9,209 |
| 19 Mar 2024 | 2.78 | 0.06 | 2.21% | 2.77 | 2.80 | 2.76 | 10,536 |
| 18 Mar 2024 | 2.72 | -0.03 | -1.09% | 2.77 | 2.77 | 2.72 | 11,302 |
| 15 Mar 2024 | 2.75 | -0.03 | -1.08% | 2.78 | 2.7814 | 2.75 | 8,635 |
| 14 Mar 2024 | 2.78 | -0.04 | -1.42% | 2.81 | 2.81 | 2.78 | 8,605 |
| 13 Mar 2024 | 2.82 | 0.05 | 1.81% | 2.8101 | 2.825 | 2.78 | 15,580 |
| 12 Mar 2024 | 2.77 | 0.05 | 1.84% | 2.7443 | 2.77 | 2.7443 | 57,786 |
| 11 Mar 2024 | 2.72 | 0.03 | 1.12% | 2.71 | 2.77 | 2.71 | 34,410 |
| 08 Mar 2024 | 2.69 | 0.03 | 1.13% | 2.70 | 2.716 | 2.6835 | 13,379 |
| 07 Mar 2024 | 2.66 | -0.02 | -0.75% | 2.69 | 2.69 | 2.66 | 20,483 |
| 06 Mar 2024 | 2.68 | 0.05 | 1.90% | 2.69 | 2.70 | 2.68 | 198,845 |
| 05 Mar 2024 | 2.63 | 0.02 | 0.77% | 2.60 | 2.64 | 2.60 | 35,977 |
| 04 Mar 2024 | 2.61 | -0.06 | -2.25% | 2.61 | 2.62 | 2.585 | 19,833 |
| 01 Mar 2024 | 2.67 | 0.02 | 0.68% | 2.67 | 2.69 | 2.67 | 64,544 |
| 29 Feb 2024 | 2.652 | -0.01 | -0.30% | 2.67 | 2.68 | 2.65 | 91,023 |
| 28 Feb 2024 | 2.66 | -0.04 | -1.48% | 2.665 | 2.67 | 2.63 | 25,634 |
| 27 Feb 2024 | 2.70 | 0.02 | 0.75% | 2.70 | 2.72 | 2.698 | 48,981 |
| 26 Feb 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.70 | 2.678 | 63,594 |
| 23 Feb 2024 | 2.68 | 0.03 | 1.13% | 2.6786 | 2.70 | 2.67 | 19,723 |
| 22 Feb 2024 | 2.65 | -0.09 | -3.28% | 2.68 | 2.69 | 2.62 | 27,207 |
| 21 Feb 2024 | 2.74 | 0.05 | 1.86% | 2.71 | 2.74 | 2.71 | 49,863 |
| 20 Feb 2024 | 2.69 | 0.03 | 1.13% | 2.69 | 2.72 | 2.67 | 18,680 |
| 16 Feb 2024 | 2.66 | 0.00 | 0.00% | 2.68 | 2.69 | 2.66 | 37,054 |
| 15 Feb 2024 | 2.66 | 0.04 | 1.53% | 2.67 | 2.675 | 2.63 | 47,582 |
| 14 Feb 2024 | 2.62 | 0.05 | 1.95% | 2.62 | 2.66 | 2.62 | 31,899 |
| 13 Feb 2024 | 2.57 | -0.08 | -3.02% | 2.59 | 2.59 | 2.54 | 79,932 |
