Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.85 | 16.85 | 16.85 | 401 | 16.85 | DR |
| 4 | -0.5932 | -3.40075215557 | 17.4432 | 17.64 | 16 | 694 | 17.48585526 | DR |
| 12 | -0.5932 | -3.40075215557 | 17.4432 | 17.64 | 16 | 694 | 17.48585526 | DR |
| 26 | 1.47 | 9.55786736021 | 15.38 | 17.64 | 13.4 | 304 | 16.72095846 | DR |
| 52 | 1.47 | 9.55786736021 | 15.38 | 17.64 | 13.4 | 213 | 16.6562631 | DR |
| 156 | -4.00965 | -19.2220387207 | 20.85965 | 20.85965 | 11.43 | 234 | 14.94071901 | DR |
| 260 | 0.63 | 3.88409371147 | 16.22 | 21.41 | 9.1 | 204 | 15.02153443 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741126800 | 16.85 | -0.76 | -4.30 | 16.85 | 16.85 | 16.85 | 401 |
| 1741040400 | 17.6076 | 0 | 0.00 | 17.6076 | 17.6076 | 17.6076 | 0 |
| 1740781200 | 17.6076 | 0 | 0.00 | 17.6076 | 17.6076 | 17.6076 | 0 |
| 1740694800 | 17.6076 | 0 | 0.00 | 17.6076 | 17.6076 | 17.6076 | 0 |
| 1740608400 | 17.6076 | 0 | 0.00 | 17.6076 | 17.6076 | 17.6076 | 0 |
| 1740522000 | 17.6076 | 0 | 0.00 | 17.6076 | 17.6076 | 17.6076 | 0 |
| 1740435600 | 17.6076 | 0 | 0.00 | 17.6076 | 17.6076 | 17.6076 | 0 |
| 1740176400 | 17.6076 | -0.03 | -0.18 | 17.6076 | 17.6076 | 17.6076 | 123 |
| 1740090480 | 17.64 | 4.24 | 31.64 | 17.4432 | 17.64 | 16 | 1557 |
| 1740003780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1739917380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1739571780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1739485380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1739398980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1739312580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1739226180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738966980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738880580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738794180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738707780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738621380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738362180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738275780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738189380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738102980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738016580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737757380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737670980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737584580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737498180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737152580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737066180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736979780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736893380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736806980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736547780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736374980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736288580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736202180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735942980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735856580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735683780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735597380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735338180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735251780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735078980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734992580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734733380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734646980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734560580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734474180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734387780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734128580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734042180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733955780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733869380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733782980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733523780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733437380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
