Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0195 | 0.0188 | 0.0195 | 0.02 |
Resumen Histórico HNRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02175 | 0.025 | 0.0175 | 0.022438 | 440,796 | -0.00225 | -10.34% |
1 Month | 0.01822 | 0.025 | 0.0162 | 0.0204447 | 329,483 | 0.00128 | 7.03% |
3 Months | 0.0255 | 0.031 | 0.013 | 0.0197559 | 763,601 | -0.006 | -23.53% |
6 Months | 0.0413 | 0.045 | 0.013 | 0.0245153 | 678,380 | -0.0218 | -52.78% |
1 Year | 0.1475 | 0.1579 | 0.013 | 0.0449861 | 504,951 | -0.128 | -86.78% |
3 Years | 1.90 | 2.48 | 0.013 | 0.1753733 | 295,642 | -1.88 | -98.97% |
5 Years | 1.66 | 4.98 | 0.013 | 0.1762343 | 268,456 | -1.64 | -98.83% |
HNRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.02 | 0.00046 | 2.35% | 0.01962 | 0.02 | 0.0175 | 463,457 |
06 May 2024 | 0.01954 | -0.00536 | -21.53% | 0.02375 | 0.02423 | 0.01936 | 371,781 |
03 May 2024 | 0.0249 | 0.00 | 0.00% | 0.02352 | 0.0249 | 0.02352 | 44,856 |
02 May 2024 | 0.0249 | 0.003 | 13.70% | 0.023 | 0.025 | 0.023 | 936,375 |
01 May 2024 | 0.0219 | -0.00077 | -3.40% | 0.02175 | 0.025 | 0.019 | 387,509 |
30 Abr 2024 | 0.02267 | 0.00057 | 2.58% | 0.0196 | 0.02288 | 0.0196 | 291,900 |
29 Abr 2024 | 0.0221 | 0.00118 | 5.64% | 0.02161 | 0.0223 | 0.021165 | 46,404 |
26 Abr 2024 | 0.02092 | -0.00158 | -7.02% | 0.0224 | 0.0248 | 0.02 | 570,463 |
25 Abr 2024 | 0.0225 | 0.0011 | 5.14% | 0.02 | 0.0225 | 0.0195 | 259,625 |
24 Abr 2024 | 0.0214 | 0.0024 | 12.63% | 0.021 | 0.0232 | 0.0194 | 192,419 |
23 Abr 2024 | 0.019 | 0.0006 | 3.26% | 0.021 | 0.0226 | 0.019 | 527,514 |
22 Abr 2024 | 0.0184 | 0.0013 | 7.60% | 0.0186 | 0.02225 | 0.0171 | 86,812 |
19 Abr 2024 | 0.0171 | 0.0001 | 0.59% | 0.01775 | 0.0178 | 0.0171 | 200,886 |
18 Abr 2024 | 0.017 | -0.00053 | -3.00% | 0.0184 | 0.0184 | 0.0166 | 205,708 |
17 Abr 2024 | 0.017525 | 0.00018 | 1.01% | 0.0162 | 0.0185 | 0.0162 | 98,192 |
16 Abr 2024 | 0.01735 | -0.00015 | -0.86% | 0.0165 | 0.0185 | 0.0162 | 101,006 |
15 Abr 2024 | 0.0175 | 0.0005 | 2.94% | 0.01856 | 0.02286 | 0.01696 | 611,801 |
12 Abr 2024 | 0.017 | -0.003 | -15.00% | 0.0162 | 0.02091 | 0.0162 | 230,601 |
11 Abr 2024 | 0.02 | 0.0002 | 1.01% | 0.02192 | 0.02196 | 0.0197 | 136,565 |
10 Abr 2024 | 0.0198 | 0.0018 | 10.00% | 0.01822 | 0.02292 | 0.0164 | 825,783 |
09 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.0184 | 0.0196 | 0.0172 | 110,085 |
08 Abr 2024 | 0.018 | -0.0017 | -8.63% | 0.0188 | 0.0192 | 0.01715 | 1,040,914 |