Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 33.65 | 33.65 | 33.65 | 270 | 33.65 | CS |
| 12 | 1.86 | 5.85089650834 | 31.79 | 34.7 | 31.79 | 168 | 33.84253731 | CS |
| 26 | -8.026 | -19.2580861887 | 41.676 | 41.676 | 31.79 | 131 | 36.25855556 | CS |
| 52 | 8.29 | 32.6892744479 | 25.36 | 46.7 | 25.36 | 183 | 34.86330984 | CS |
| 156 | 16.893 | 100.811601122 | 16.757 | 46.7 | 16.757 | 725 | 25.5756596 | CS |
| 260 | 16.893 | 100.811601122 | 16.757 | 46.7 | 16.757 | 752 | 25.17418938 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746480 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1732660080 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1732573680 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1732314480 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1732228080 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1732141680 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1732055280 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1731968880 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1731709680 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1731623280 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1731536880 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1731450480 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1731364080 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1731104880 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1731018480 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730932080 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1730845680 | 33.65 | -1.05 | -3.03 | 33.65 | 33.65 | 33.65 | 270 |
| 1730755740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1730496540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1730410140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1730323740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1730237340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1730150940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1729891740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1729805340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1729718940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1729632540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1729546140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1729286940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1729200540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1729114140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1729027740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728941340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728682140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728595740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728509340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728422940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728336540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728077340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1727990940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1727904540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1727818140 | 34.7 | 2.91 | 9.15 | 34.7 | 34.7 | 34.7 | 300 |
| 1727731800 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1727472600 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1727386200 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1727299200 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1727212800 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1727126400 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1726867200 | 31.79 | -1.96 | -5.82 | 31.79 | 31.79 | 31.79 | 100 |
| 1726781040 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1726694640 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1726608240 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1726521840 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1726262640 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1726176240 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1726089840 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1726003440 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1725917040 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1725657840 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1725571440 | 33.753 | -3.75 | -9.99 | 33.753 | 33.753 | 33.753 | 100 |
| 1725485160 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725398760 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725053160 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724966760 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
