Datos Histórico Hensoldt AG Hensoldt Aginhaber Aktien O N (PK) - HNSDF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	38.93	38.93	38.93	100	38.93	CS
4	0.68	1.77777777778	38.25	38.93	37.61	437	37.76120275	CS
12	-1.06	-2.65066266567	39.99	39.99	37	312	38.35739423	CS
26	2.33	6.36612021858	36.6	39.99	31.79	219	36.93434791	CS
52	-7.77	-16.6381156317	46.7	46.7	31.79	187	39.38780834	CS
156	8.9301	29.7670992237	29.9999	46.7	19.6	712	25.84240171	CS
260	22.173	132.320821149	16.757	46.7	16.757	731	25.43703462	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738708080	38.93	0	0.00	38.93	38.93	38.93	0
1738621680	38.93	0	0.00	38.93	38.93	38.93	0
1738362480	38.93	0	0.00	38.93	38.93	38.93	0
1738276080	38.93	1.32	3.51	38.93	38.93	38.93	100
1738189620	37.61	0	0.00	37.61	37.61	37.61	0
1738103220	37.61	0	0.00	37.61	37.61	37.61	0
1738016820	37.61	0	0.00	37.61	37.61	37.61	0
1737757620	37.61	0	0.00	37.61	37.61	37.61	0
1737671220	37.61	0	0.00	37.61	37.61	37.61	0
1737584820	37.61	0	0.00	37.61	37.61	37.61	0
1737498420	37.61	0	0.00	37.61	37.61	37.61	0
1737152820	37.61	0	0.00	37.61	37.61	37.61	0
1737066420	37.61	0.61	1.65	38.25	38.25	37.61	773
1736979960	37	0	0.00	37	37	37	0
1736893560	37	0	0.00	37	37	37	0
1736807160	37	0	0.00	37	37	37	0
1736547960	37	0	0.00	37	37	37	0
1736375160	37	0	0.00	37	37	37	0
1736288760	37	0	0.00	37	37	37	0
1736202360	37	0	0.00	37	37	37	0
1735943160	37	0	0.00	37	37	37	0
1735856760	37	0	0.00	37	37	37	0
1735683960	37	0	0.00	37	37	37	0
1735597560	37	0	0.00	37	37	37	0
1735338360	37	0	0.00	37	37	37	0
1735251960	37	0	0.00	37	37	37	0
1735079160	37	0	0.00	37	37	37	0
1734992760	37	0	0.00	37	37	37	0
1734733560	37	0	0.00	37	37	37	0
1734647160	37	0	0.00	37	37	37	0
1734560760	37	0	0.00	37	37	37	0
1734474360	37	-2.51	-6.34	37	37	37	136
1734387600	39.505	0	0.00	39.505	39.505	39.505	0
1734128400	39.505	0	0.00	39.505	39.505	39.505	0
1734042000	39.505	0	0.00	39.505	39.505	39.505	0
1733955600	39.505	0	0.00	39.505	39.505	39.505	0
1733869200	39.505	0	0.00	39.505	39.505	39.505	0
1733782800	39.505	0	0.00	39.505	39.505	39.505	0
1733523600	39.505	-0.49	-1.21	39.505	39.505	39.505	401
1733437500	39.99	0	0.00	39.99	39.99	39.99	0
1733351100	39.99	0	0.00	39.99	39.99	39.99	0
1733264700	39.99	6.34	18.84	39.99	39.99	39.99	150
1733178480	33.65	0	0.00	33.65	33.65	33.65	0
1732919280	33.65	0	0.00	33.65	33.65	33.65	0
1732746480	33.65	0	0.00	33.65	33.65	33.65	0
1732660080	33.65	0	0.00	33.65	33.65	33.65	0
1732573680	33.65	0	0.00	33.65	33.65	33.65	0
1732314480	33.65	0	0.00	33.65	33.65	33.65	0
1732228080	33.65	0	0.00	33.65	33.65	33.65	0
1732141680	33.65	0	0.00	33.65	33.65	33.65	0
1732055280	33.65	0	0.00	33.65	33.65	33.65	0
1731968880	33.65	0	0.00	33.65	33.65	33.65	0
1731709680	33.65	0	0.00	33.65	33.65	33.65	0
1731623280	33.65	0	0.00	33.65	33.65	33.65	0
1731536880	33.65	0	0.00	33.65	33.65	33.65	0
1731450480	33.65	0	0.00	33.65	33.65	33.65	0
1731364080	33.65	0	0.00	33.65	33.65	33.65	0
1731104880	33.65	0	0.00	33.65	33.65	33.65	0
1731018480	33.65	0	0.00	33.65	33.65	33.65	0
1730932080	33.65	0	0.00	33.65	33.65	33.65	0
1730845680	33.65	-1.05	-3.03	33.65	33.65	33.65	270

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hensoldt AG Hensoldt Aginhaber Aktien O N (PK) (HNSDF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hensoldt AG Hensoldt Aginhaber Aktien O N (PK) (HNSDF) Histórico

Hensoldt AG Hensoldt Aginhaber Aktien O N (PK) (HNSDF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios