Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.1 | 5.1 | 5.1 | 7500 | 5.1 | CS |
| 4 | -0.56 | -9.89399293286 | 5.66 | 5.66 | 5.1 | 6066 | 5.33899714 | CS |
| 12 | -0.2948 | -5.46452139097 | 5.3948 | 5.74 | 5.1 | 3670 | 5.36661062 | CS |
| 26 | 0.7224 | 16.5021929825 | 4.3776 | 5.74 | 4.3776 | 3594 | 5.09815216 | CS |
| 52 | 1.3 | 34.2105263158 | 3.8 | 5.74 | 3.25 | 6570 | 4.02568087 | CS |
| 156 | 2.13 | 71.7171717172 | 2.97 | 5.74 | 2 | 5297 | 3.33838855 | CS |
| 260 | -0.28 | -5.20446096654 | 5.38 | 5.87 | 1.62 | 4567 | 3.17811872 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1727299200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1727212800 | 5.1 | -0.34 | -6.32 | 5.1 | 5.1 | 5.1 | 15000 |
| 1727126940 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1726867740 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1726781340 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1726694940 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1726608540 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1726522140 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1726262940 | 5.4443 | 0.04 | 0.82 | 5.4443 | 5.4443 | 5.4443 | 164 |
| 1726176240 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726089840 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726003440 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725917040 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725657840 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725571440 | 5.4 | -0.26 | -4.59 | 5.4 | 5.4 | 5.4 | 5000 |
| 1725485280 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1725398880 | 5.66 | -0 | -0.07 | 5.66 | 5.66 | 5.66 | 10164 |
| 1725052800 | 5.6638 | 0 | 0.00 | 5.6638 | 5.6638 | 5.6638 | 0 |
| 1724966400 | 5.6638 | 0 | 0.00 | 5.6638 | 5.6638 | 5.6638 | 0 |
| 1724880000 | 5.6638 | 0 | 0.00 | 5.6638 | 5.6638 | 5.6638 | 0 |
| 1724793600 | 5.6638 | 0 | 0.00 | 5.6638 | 5.6638 | 5.6638 | 0 |
| 1724707200 | 5.6638 | 0 | 0.00 | 5.6638 | 5.6638 | 5.6638 | 0 |
| 1724448000 | 5.6638 | 0 | 0.00 | 5.6638 | 5.6638 | 5.6638 | 0 |
| 1724361600 | 5.6638 | 0 | 0.00 | 5.6638 | 5.6638 | 5.6638 | 0 |
| 1724275200 | 5.6638 | 0 | 0.00 | 5.6638 | 5.6638 | 5.6638 | 0 |
| 1724188800 | 5.6638 | 0.34 | 6.36 | 5.6638 | 5.6638 | 5.6638 | 2999 |
| 1724103000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1723843800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1723757400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1723671000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1723584600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1723498200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1723239000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1723152600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1723066200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1722979800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1722893340 | 5.325 | -0.42 | -7.23 | 5.325 | 5.325 | 5.325 | 2999 |
| 1722634080 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1722547680 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1722461280 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1722374880 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1722288480 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1722029280 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1721942880 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1721856480 | 5.74 | 0.35 | 6.40 | 5.74 | 5.74 | 5.74 | 175 |
| 1721770140 | 5.3948 | -0 | -0.01 | 5.3948 | 5.3948 | 5.3948 | 200 |
| 1721682600 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1721423400 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1721337000 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1721250600 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1721164200 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1721077800 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1720818600 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1720732200 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1720645800 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1720559400 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1720473000 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1720213800 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1720041000 | 5.3951 | 0.36 | 7.05 | 5.3951 | 5.3951 | 5.3951 | 1000 |
| 1719927000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1719840600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1719581400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1719495000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
