Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.25 | 4 | 4.01 | 4 | 2300 | 4.01 | CS |
| 4 | 0.01 | 0.25 | 4 | 4.01 | 4 | 2300 | 4.01 | CS |
| 12 | -1.4343 | -26.3449846629 | 5.4443 | 5.4443 | 3.86 | 9707 | 5.00087868 | CS |
| 26 | -1.51 | -27.3550724638 | 5.52 | 5.74 | 3.86 | 4932 | 5.16499878 | CS |
| 52 | 0.33 | 8.96739130435 | 3.68 | 5.74 | 3.68 | 4492 | 4.83914196 | CS |
| 156 | 1.93 | 92.7884615385 | 2.08 | 5.74 | 2 | 5909 | 3.48603864 | CS |
| 260 | -1.39 | -25.7407407407 | 5.4 | 5.74 | 1.62 | 5090 | 3.26773768 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919160 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732746360 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732659960 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732573560 | 4.01 | 0.15 | 3.89 | 4 | 4.01 | 4 | 2300 |
| 1732310700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732224300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732137900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732051500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731965100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731705900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731619500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731533100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731446700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731360300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731101100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731014700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730928300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730841900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730755500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730496300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730409900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730323500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730237100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730150700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1729891500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1729805100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1729718700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1729632300 | 3.86 | -1.17 | -23.26 | 3.86 | 3.86 | 3.86 | 400 |
| 1729545600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1729286400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1729200000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1729113600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1729027200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1728940800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1728681600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1728595200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1728508800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1728422400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1728336000 | 5.03 | -0.07 | -1.37 | 5.03 | 5.03 | 5.03 | 40377 |
| 1728077400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1727991000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1727904600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1727818200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1727731800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1727472600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1727386200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1727299200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1727212800 | 5.1 | -0.34 | -6.32 | 5.1 | 5.1 | 5.1 | 15000 |
| 1727126940 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1726867740 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1726781340 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1726694940 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1726608540 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1726522140 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1726262940 | 5.4443 | 0.04 | 0.82 | 5.4443 | 5.4443 | 5.4443 | 164 |
| 1726176240 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726089840 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726003440 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725917040 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725657840 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725571440 | 5.4 | -0.26 | -4.59 | 5.4 | 5.4 | 5.4 | 5000 |
| 1725485280 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1725398880 | 5.66 | -0 | -0.07 | 5.66 | 5.66 | 5.66 | 10164 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
