Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.88 | 7.21247563353 | 123.12 | 135.32 | 123.06 | 669 | 128.34255797 | CS |
| 4 | 7.81 | 6.28875110717 | 124.19 | 142.38 | 123.06 | 490 | 131.37839208 | CS |
| 12 | -12.11 | -8.40330303241 | 144.11 | 145.62 | 123.06 | 538 | 133.54996573 | CS |
| 26 | 16.1 | 13.891285591 | 115.9 | 145.62 | 110.31 | 670 | 123.74604842 | CS |
| 52 | 19.5 | 17.3333333333 | 112.5 | 145.62 | 106.77 | 2564 | 124.69778978 | CS |
| 156 | -34.375 | -20.6611570248 | 166.375 | 166.375 | 85 | 2672 | 114.52322303 | CS |
| 260 | 41 | 45.0549450549 | 91 | 176.91 | 74.7765 | 2134 | 114.35582976 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732141200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732054800 | 132 | 7.5 | 6.02 | 135.32 | 135.32 | 132 | 685 |
| 1731968640 | 124.5 | 1.13 | 0.92 | 123.12 | 124.5 | 123.06 | 652 |
| 1731709200 | 123.37 | 0 | 0.00 | 123.37 | 123.37 | 123.37 | 0 |
| 1731622800 | 123.37 | -8.01 | -6.10 | 123.37 | 123.37 | 123.37 | 365 |
| 1731536880 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1731450480 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1731364080 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1731104880 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1731018480 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1730932080 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1730845680 | 131.38 | -11 | -7.73 | 131.38 | 131.38 | 131.38 | 526 |
| 1730759160 | 142.38 | 1.97 | 1.40 | 142.38 | 142.38 | 142.38 | 427 |
| 1730496180 | 140.41 | 0 | 0.00 | 140.41 | 140.41 | 140.41 | 0 |
| 1730409780 | 140.41 | 9.21 | 7.02 | 140.41 | 140.41 | 140.41 | 263 |
| 1730323680 | 131.19999 | 0 | 0.00 | 131.19999 | 131.19999 | 131.19999 | 0 |
| 1730237280 | 131.19999 | -8.09 | -5.81 | 124.19 | 131.19999 | 124.19 | 515 |
| 1730150700 | 139.29 | 0 | 0.00 | 139.29 | 139.29 | 139.29 | 0 |
| 1729891500 | 139.29 | 0 | 0.00 | 139.29 | 139.29 | 139.29 | 0 |
| 1729805100 | 139.29 | 0 | 0.00 | 139.29 | 139.29 | 139.29 | 0 |
| 1729718700 | 139.29 | 0 | 0.00 | 139.29 | 139.29 | 139.29 | 0 |
| 1729632300 | 139.29 | 11.45 | 8.96 | 139.29 | 139.29 | 139.29 | 261 |
| 1729545600 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1729286400 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1729200000 | 127.84 | -17.61 | -12.11 | 127.84 | 127.84 | 127.84 | 134 |
| 1729113600 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1729027200 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1728940800 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1728681600 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1728595200 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1728508800 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1728422400 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1728336000 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1728076800 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1727990400 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1727904000 | 145.44999 | 13.69 | 10.39 | 145.44999 | 145.44999 | 145.44999 | 320 |
| 1727818140 | 131.76 | -0.54 | -0.41 | 145.62 | 145.62 | 131.19999 | 522 |
| 1727731800 | 132.3 | 0 | 0.00 | 132.3 | 132.3 | 132.3 | 0 |
| 1727472600 | 132.3 | 0 | 0.00 | 132.3 | 132.3 | 132.3 | 0 |
| 1727386200 | 132.3 | 0 | 0.00 | 132.3 | 132.3 | 132.3 | 880 |
| 1727299200 | 132.3 | 0 | 0.00 | 132.3 | 132.3 | 132.3 | 0 |
| 1727212800 | 132.3 | 0 | 0.00 | 132.3 | 132.3 | 132.3 | 0 |
| 1727126400 | 132.3 | 0 | 0.00 | 132.3 | 132.3 | 132.3 | 0 |
| 1726867200 | 132.3 | 0.16 | 0.12 | 137.25 | 137.25 | 132.3 | 532 |
| 1726781340 | 132.144 | 0 | 0.00 | 132.144 | 132.144 | 132.144 | 0 |
| 1726694940 | 132.144 | 0 | 0.00 | 132.144 | 132.144 | 132.144 | 0 |
| 1726608540 | 132.144 | 0 | 0.00 | 132.144 | 132.144 | 132.144 | 0 |
| 1726522140 | 132.144 | 0 | 0.00 | 132.144 | 132.144 | 132.144 | 0 |
| 1726262940 | 132.144 | -10.7 | -7.49 | 129.43 | 135.69434 | 129.43 | 2147 |
| 1726176540 | 142.84 | 16.66 | 13.20 | 142.84 | 142.84 | 142.84 | 322 |
| 1726089900 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1726003500 | 126.18 | -13.92 | -9.94 | 126.18 | 126.18 | 126.18 | 169 |
| 1725917160 | 140.1 | -1.12 | -0.79 | 141.51 | 141.56 | 140.1 | 474 |
| 1725658020 | 141.22 | -1.78 | -1.24 | 144.11 | 144.11 | 141.22 | 493 |
| 1725571200 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1725484800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1725398400 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1725052800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1724966400 | 143 | 0 | 0.00 | 143 | 143 | 143 | 432 |
| 1724880360 | 143 | 12.23 | 9.35 | 143 | 143 | 143 | 419 |
| 1724794140 | 130.77 | 0 | 0.00 | 130.77 | 130.77 | 130.77 | 0 |
| 1724707740 | 130.77 | 0 | 0.00 | 130.77 | 130.77 | 130.77 | 0 |
| 1724448540 | 130.77 | 0 | 0.00 | 130.77 | 130.77 | 130.77 | 0 |
| 1724362140 | 130.77 | 3.45 | 2.71 | 131.19 | 131.19 | 130.77 | 297 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
