Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.995 | -4.88823384918 | 20.355 | 20.355 | 19.36 | 50 | 19.36 | CS |
| 26 | -0.995 | -4.88823384918 | 20.355 | 20.355 | 19.36 | 50 | 19.8575 | CS |
| 52 | -4.82 | -19.9338296112 | 24.18 | 24.18 | 19.36 | 29 | 19.8575 | CS |
| 156 | -5.97 | -23.5688906435 | 25.33 | 25.33 | 19.36 | 36 | 21.979 | CS |
| 260 | -20.14 | -50.9873417722 | 39.5 | 39.5 | 19.36 | 36 | 26.138075 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734557160 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734470760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734384360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734125160 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734038760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733952360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733865960 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733779560 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733520360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733433960 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733347560 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733261160 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733174760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732915560 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732742760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732656360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732569960 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732310760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732224360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732137960 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732051560 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731965160 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731705960 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731619560 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731533160 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731446760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731360360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731101160 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731014760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730928360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730841960 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730755560 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730496360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730409960 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730323560 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730237160 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730150760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729891560 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729805160 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729718760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729632360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729545960 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729286760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729200360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729113960 | 19.36 | -1 | -4.89 | 19.36 | 19.36 | 19.36 | 100 |
| 1729027800 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1728941400 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1728682200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1728595800 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1728509400 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1728423000 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1728336600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1728077400 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727991000 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727904600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727818200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727731800 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727472600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727386200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727274600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727188200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727101800 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1726842600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1726756200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
