Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Kong and China Gas Ltd (PK) | HOKCY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.72478 | 0.7232 | 0.72478 | 0.7232 | 0.735 |
Resumen Histórico HOKCY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOKCY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.735 | 0.007 | 0.96% | 0.7173 | 0.735 | 0.7173 | 34,964 |
29 Abr 2024 | 0.728 | -0.0104 | -1.41% | 0.737745 | 0.737745 | 0.7257 | 93,194 |
26 Abr 2024 | 0.7384 | -0.0166 | -2.20% | 0.73985 | 0.73985 | 0.7247 | 12,263 |
25 Abr 2024 | 0.755 | 0.04095 | 5.73% | 0.7189 | 0.76399 | 0.7189 | 80,895 |
24 Abr 2024 | 0.71405 | -0.00212 | -0.30% | 0.7132 | 0.71405 | 0.7075 | 179,665 |
23 Abr 2024 | 0.71617 | 0.02867 | 4.17% | 0.70682 | 0.7295 | 0.7021 | 9,438 |
22 Abr 2024 | 0.6875 | 0.0137 | 2.03% | 0.7003 | 0.7302 | 0.6875 | 28,443 |
19 Abr 2024 | 0.6738 | -0.0262 | -3.74% | 0.70708 | 0.70708 | 0.6738 | 3,839 |
18 Abr 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.73 | 0.6866 | 20,258 |
17 Abr 2024 | 0.73 | 0.01 | 1.39% | 0.7271 | 0.7301 | 0.70 | 34,946 |
16 Abr 2024 | 0.72 | 0.004 | 0.56% | 0.72 | 0.74 | 0.70 | 74,867 |
15 Abr 2024 | 0.716 | -0.01164 | -1.60% | 0.72 | 0.736 | 0.716 | 99,144 |
12 Abr 2024 | 0.72764 | -0.00216 | -0.30% | 0.7238 | 0.74 | 0.7238 | 13,771 |
11 Abr 2024 | 0.7298 | -0.00072 | -0.10% | 0.7298 | 0.73 | 0.725 | 193,762 |
10 Abr 2024 | 0.730519 | -0.00233 | -0.32% | 0.7285 | 0.730519 | 0.7184 | 75,022 |
09 Abr 2024 | 0.73285 | 0.00035 | 0.05% | 0.74075 | 0.74075 | 0.73 | 33,030 |
08 Abr 2024 | 0.7325 | 0.01422 | 1.98% | 0.72856 | 0.74 | 0.7133 | 44,864 |
05 Abr 2024 | 0.71828 | -0.02172 | -2.94% | 0.7228 | 0.7228 | 0.71828 | 5,044 |
04 Abr 2024 | 0.74 | 0.01345 | 1.85% | 0.74 | 0.74 | 0.7292 | 34,732 |
03 Abr 2024 | 0.72655 | -0.00345 | -0.47% | 0.6911 | 0.80 | 0.6911 | 53,861 |
02 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.7208 | 0.73 | 0.7116 | 27,300 |
01 Abr 2024 | 0.73 | 0.0175 | 2.46% | 0.6953 | 0.7506 | 0.6953 | 97,941 |