Datos Histórico Hokuriku Electric Power Company Inc (PK) - HOKRF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.17	2.76422764228	6.15	6.32	6.15	50	6.32	CS
26	0.22	3.60655737705	6.1	6.32	6.1	75	6.20666667	CS
52	-1.08	-14.5945945946	7.4	7.4	6.1	43	6.20666667	CS
156	-1.08	-14.5945945946	7.4	7.4	6.1	25	6.20666667	CS
260	-0.5088	-7.45079662605	6.8288	7.4	5.859	2239	6.5544342	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734470760	6.32	0	0.00	6.32	6.32	6.32	0
1734384360	6.32	0	0.00	6.32	6.32	6.32	0
1734125160	6.32	0	0.00	6.32	6.32	6.32	0
1734038760	6.32	0	0.00	6.32	6.32	6.32	0
1733952360	6.32	0	0.00	6.32	6.32	6.32	0
1733865960	6.32	0	0.00	6.32	6.32	6.32	0
1733779560	6.32	0	0.00	6.32	6.32	6.32	0
1733520360	6.32	0	0.00	6.32	6.32	6.32	0
1733433960	6.32	0	0.00	6.32	6.32	6.32	0
1733347560	6.32	0	0.00	6.32	6.32	6.32	0
1733261160	6.32	0	0.00	6.32	6.32	6.32	0
1733174760	6.32	0	0.00	6.32	6.32	6.32	0
1732915560	6.32	0	0.00	6.32	6.32	6.32	0
1732742760	6.32	0	0.00	6.32	6.32	6.32	0
1732656360	6.32	0	0.00	6.32	6.32	6.32	0
1732569960	6.32	0	0.00	6.32	6.32	6.32	0
1732310760	6.32	0	0.00	6.32	6.32	6.32	0
1732224360	6.32	0	0.00	6.32	6.32	6.32	0
1732137960	6.32	0	0.00	6.32	6.32	6.32	0
1732051560	6.32	0	0.00	6.32	6.32	6.32	0
1731965160	6.32	0	0.00	6.32	6.32	6.32	0
1731705960	6.32	0	0.00	6.32	6.32	6.32	0
1731619560	6.32	0	0.00	6.32	6.32	6.32	0
1731533160	6.32	0	0.00	6.32	6.32	6.32	0
1731446760	6.32	0	0.00	6.32	6.32	6.32	0
1731360360	6.32	0	0.00	6.32	6.32	6.32	0
1731101160	6.32	0	0.00	6.32	6.32	6.32	0
1731014760	6.32	0	0.00	6.32	6.32	6.32	0
1730928360	6.32	0	0.00	6.32	6.32	6.32	0
1730841960	6.32	0	0.00	6.32	6.32	6.32	0
1730755560	6.32	0	0.00	6.32	6.32	6.32	0
1730496360	6.32	0	0.00	6.32	6.32	6.32	0
1730409960	6.32	0	0.00	6.32	6.32	6.32	0
1730323560	6.32	0	0.00	6.32	6.32	6.32	0
1730237160	6.32	0	0.00	6.32	6.32	6.32	0
1730150760	6.32	0	0.00	6.32	6.32	6.32	0
1729891560	6.32	0	0.00	6.32	6.32	6.32	0
1729805160	6.32	0	0.00	6.32	6.32	6.32	0
1729718760	6.32	0	0.00	6.32	6.32	6.32	0
1729632360	6.32	0	0.00	6.32	6.32	6.32	0
1729545960	6.32	0	0.00	6.32	6.32	6.32	0
1729286760	6.32	0	0.00	6.32	6.32	6.32	0
1729200360	6.32	0	0.00	6.32	6.32	6.32	0
1729113960	6.32	0.17	2.76	6.32	6.32	6.32	100
1729027800	6.15	0	0.00	6.15	6.15	6.15	0
1728941400	6.15	0	0.00	6.15	6.15	6.15	0
1728682200	6.15	0	0.00	6.15	6.15	6.15	0
1728595800	6.15	0	0.00	6.15	6.15	6.15	0
1728509400	6.15	0	0.00	6.15	6.15	6.15	0
1728423000	6.15	0	0.00	6.15	6.15	6.15	0
1728336600	6.15	0	0.00	6.15	6.15	6.15	0
1728077400	6.15	0	0.00	6.15	6.15	6.15	0
1727991000	6.15	0	0.00	6.15	6.15	6.15	0
1727904600	6.15	0	0.00	6.15	6.15	6.15	0
1727818200	6.15	0	0.00	6.15	6.15	6.15	0
1727731800	6.15	0	0.00	6.15	6.15	6.15	0
1727472600	6.15	0	0.00	6.15	6.15	6.15	0
1727386200	6.15	0	0.00	6.15	6.15	6.15	0
1727274600	6.15	0	0.00	6.15	6.15	6.15	0
1727188200	6.15	0	0.00	6.15	6.15	6.15	0
1727101800	6.15	0	0.00	6.15	6.15	6.15	0
1726842600	6.15	0	0.00	6.15	6.15	6.15	0
1726756200	6.15	0	0.00	6.15	6.15	6.15	0
1726669800	6.15	0	0.00	6.15	6.15	6.15	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hokuriku Electric Power Company Inc (PK) (HOKRF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hokuriku Electric Power Company Inc (PK) (HOKRF) Histórico

Hokuriku Electric Power Company Inc (PK) (HOKRF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación