Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 3.38983050847 | 118 | 122 | 118 | 250 | 120.8 | CS |
| 4 | 9 | 7.96460176991 | 113 | 122 | 113 | 480 | 115.06041667 | CS |
| 12 | 4.5 | 3.82978723404 | 117.5 | 122 | 103.01 | 223 | 114.76062176 | CS |
| 26 | 7 | 6.08695652174 | 115 | 122 | 103.01 | 180 | 114.72812052 | CS |
| 52 | 5 | 4.2735042735 | 117 | 122 | 103.01 | 204 | 116.02127006 | CS |
| 156 | -8 | -6.15384615385 | 130 | 160 | 102 | 262 | 119.81333003 | CS |
| 260 | 7 | 6.08695652174 | 115 | 175 | 102 | 318 | 120.08320986 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732227900 | 122 | 2 | 1.67 | 122 | 122 | 122 | 200 |
| 1732141740 | 120 | 6.95 | 6.15 | 118 | 120 | 118 | 300 |
| 1732055280 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731968880 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731709680 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731623280 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731536880 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731450480 | 113.05 | 0.05 | 0.04 | 113.05 | 113.05 | 113.05 | 1120 |
| 1731360180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731100980 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731014580 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730928180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730841780 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730755380 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730496180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730409780 | 113 | 0 | 0.00 | 113 | 113 | 113 | 300 |
| 1730323200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730236800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730150400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729891200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729804800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729718400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729632000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729545600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729286400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729200000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 50 |
| 1729113960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729027560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728941160 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728681960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728595560 | 113 | 0 | 0.00 | 103.01 | 113 | 103.01 | 310 |
| 1728508980 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728422580 | 113 | -4 | -3.42 | 113 | 113 | 113 | 20 |
| 1728336360 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1728077160 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727990760 | 117 | 3.5 | 3.08 | 113 | 117 | 113 | 210 |
| 1727904600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727818200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727731800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727472600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727386200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727299740 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727213340 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727126940 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726867740 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726781340 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726694940 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726608540 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726522140 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726262940 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726176540 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726090140 | 113.5 | -0.5 | -0.44 | 113.51 | 113.51 | 113.5 | 200 |
| 1726003440 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1725917040 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1725657840 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1725571440 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1725485040 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1 |
| 1725398880 | 114 | -4 | -3.39 | 114 | 114 | 114 | 180 |
| 1725053340 | 118 | 4 | 3.51 | 117.5 | 118 | 117.5 | 4 |
| 1724966940 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1724880540 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1724794140 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1724707740 | 114 | 0 | 0.00 | 114 | 114 | 114 | 60 |
| 1724448480 | 114 | -0.5 | -0.44 | 114.01 | 114.01 | 114 | 120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
