Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.54237288136 | 118 | 118 | 115 | 796 | 115 | CS |
| 4 | -5 | -4.16666666667 | 120 | 120 | 115 | 376 | 116.47475642 | CS |
| 12 | 2 | 1.76991150442 | 113 | 134 | 113 | 299 | 116.768954 | CS |
| 26 | 0.49 | 0.427910226181 | 114.51 | 134 | 103.01 | 222 | 115.77423099 | CS |
| 52 | -1.01 | -0.870614602189 | 116.01 | 134 | 103.01 | 193 | 115.95138049 | CS |
| 156 | -10.66 | -8.48320865828 | 125.66 | 160 | 102 | 284 | 119.77047116 | CS |
| 260 | -5.01 | -4.17465211232 | 120.01 | 175 | 102 | 328 | 120.06178281 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1735856700 | 115 | -5 | -4.17 | 118 | 118 | 115 | 796 |
| 1735683600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735597200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735338000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 75 |
| 1735251000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735078200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 258 |
| 1734992700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734733500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734647100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734560700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734474300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734387900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734128700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734042300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733955900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733869500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733783100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733523900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733437500 | 120 | 6 | 5.26 | 118.5 | 120 | 118.5 | 125 |
| 1733351100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1733264700 | 114 | -20 | -14.93 | 114 | 114 | 114 | 2 |
| 1733177400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1732918200 | 134 | 20 | 17.54 | 134 | 134 | 134 | 7 |
| 1732746540 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732660140 | 114 | -8 | -6.56 | 114 | 114 | 114 | 20 |
| 1732573560 | 122 | 0 | 0.00 | 122 | 128 | 121.05 | 638 |
| 1732314300 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732227900 | 122 | 2 | 1.67 | 122 | 122 | 122 | 200 |
| 1732141740 | 120 | 6.95 | 6.15 | 118 | 120 | 118 | 300 |
| 1732055280 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731968880 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731709680 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731623280 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731536880 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731450480 | 113.05 | 0.05 | 0.04 | 113.05 | 113.05 | 113.05 | 1120 |
| 1731360180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731100980 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731014580 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730928180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730841780 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730755380 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730496180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730409780 | 113 | 0 | 0.00 | 113 | 113 | 113 | 300 |
| 1730323200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730236800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730150400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729891200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729804800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729718400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729632000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729545600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729286400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729200000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 50 |
| 1729113960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729027560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728941160 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728681960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728595560 | 113 | 0 | 0.00 | 103.01 | 113 | 103.01 | 310 |
| 1728508980 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728422580 | 113 | -4 | -3.42 | 113 | 113 | 113 | 20 |
| 1728311400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
