Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1290 | 1290 | 1290 | 0 | 0 | CS |
| 4 | -136.4 | -9.56253505328 | 1426.4 | 1426.4 | 1290 | 6 | 1426.4 | CS |
| 12 | -10 | -0.769230769231 | 1300 | 1426.4 | 1290 | 19 | 1314.95789474 | CS |
| 26 | -370 | -22.2891566265 | 1660 | 1660 | 1290 | 13 | 1322.77666667 | CS |
| 52 | -370 | -22.2891566265 | 1660 | 1660 | 1290 | 13 | 1322.77666667 | CS |
| 156 | -370 | -22.2891566265 | 1660 | 1660 | 1290 | 13 | 1322.77666667 | CS |
| 260 | -370 | -22.2891566265 | 1660 | 1660 | 1290 | 13 | 1322.77666667 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1742506200 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1742419800 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1742333400 | 1290 | -136.4 | -9.56 | 1290 | 1290 | 1290 | 0 |
| 1742250060 | 1426.4 | 0 | 0.00 | 1426.4 | 1426.4 | 1426.4 | 0 |
| 1741990860 | 1426.4 | 0 | 0.00 | 1426.4 | 1426.4 | 1426.4 | 0 |
| 1741904460 | 1426.4 | 0 | 0.00 | 1426.4 | 1426.4 | 1426.4 | 0 |
| 1741818060 | 1426.4 | 0 | 0.00 | 1426.4 | 1426.4 | 1426.4 | 0 |
| 1741731660 | 1426.4 | 0 | 0.00 | 1426.4 | 1426.4 | 1426.4 | 0 |
| 1741645260 | 1426.4 | 0 | 0.00 | 1426.4 | 1426.4 | 1426.4 | 0 |
| 1741386060 | 1426.4 | 0 | 0.00 | 1426.4 | 1426.4 | 1426.4 | 0 |
| 1741299660 | 1426.4 | 0 | 0.00 | 1426.4 | 1426.4 | 1426.4 | 0 |
| 1741213260 | 1426.4 | 0 | 0.00 | 1426.4 | 1426.4 | 1426.4 | 0 |
| 1741126860 | 1426.4 | 0 | 0.00 | 1426.4 | 1426.4 | 1426.4 | 0 |
| 1741040460 | 1426.4 | 0 | 0.00 | 1426.4 | 1426.4 | 1426.4 | 0 |
| 1740781260 | 1426.4 | 136.4 | 10.57 | 1426.4 | 1426.4 | 1426.4 | 12 |
| 1740695040 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1740608640 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1740522240 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1740435840 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1740176640 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1740090240 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1740003840 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1739917440 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1739571840 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1739485440 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1739399040 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1739312640 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1739226240 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738967040 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738880640 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738794240 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738707840 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738621440 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738362240 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738275840 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738189440 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738103040 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738016640 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1737757440 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1737671040 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1737584640 | 1290 | -10 | -0.77 | 1290 | 1290 | 1290 | 38 |
| 1737498540 | 1300 | -279.78 | -17.71 | 1300 | 1300 | 1300 | 26 |
| 1737120600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1737034200 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736947800 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736861400 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736775000 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736515800 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736343000 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736256600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736170200 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735911000 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735824600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735651800 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735565400 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735306200 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735219800 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735047000 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
