Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 201.49 | 201.49 | 201.49 | 0 | 0 | CS |
| 4 | -8.51 | -4.05238095238 | 210 | 232.01 | 201.49 | 1 | 218.8775 | CS |
| 12 | 26.49 | 15.1371428571 | 175 | 232.01 | 175 | 12 | 184.35463415 | CS |
| 26 | 26.49 | 15.1371428571 | 175 | 232.01 | 125 | 9 | 178.22971831 | CS |
| 52 | 113.44 | 128.8358887 | 88.05 | 232.01 | 88.05 | 8 | 174.00642384 | CS |
| 156 | 200.24 | 16019.2 | 1.25 | 232.01 | 1.25 | 6 | 154.43370423 | CS |
| 260 | 200.99 | 40198 | 0.5 | 232.01 | 0.5 | 5 | 154.43370423 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 201.49 | 0 | 0.00 | 201.49 | 201.49 | 201.49 | 0 |
| 1727386200 | 201.49 | 0 | 0.00 | 201.49 | 201.49 | 201.49 | 0 |
| 1727299440 | 201.49 | 0 | 0.00 | 201.49 | 201.49 | 201.49 | 0 |
| 1727213040 | 201.49 | 0 | 0.00 | 201.49 | 201.49 | 201.49 | 0 |
| 1727126640 | 201.49 | 0 | 0.00 | 201.49 | 201.49 | 201.49 | 0 |
| 1726867440 | 201.49 | 0 | 0.00 | 201.49 | 201.49 | 201.49 | 0 |
| 1726781040 | 201.49 | 0 | 0.00 | 201.49 | 201.49 | 201.49 | 0 |
| 1726694640 | 201.49 | 0 | 0.00 | 201.49 | 201.49 | 201.49 | 0 |
| 1726608240 | 201.49 | -30.52 | -13.15 | 201.49 | 201.49 | 201.49 | 1 |
| 1726522140 | 232.01 | 0 | 0.00 | 232.01 | 232.01 | 232.01 | 0 |
| 1726262940 | 232.01 | 22.01 | 10.48 | 210 | 232.01 | 210 | 2 |
| 1726176480 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1726090080 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1726003680 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1725917280 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1725658080 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1725571680 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1725485280 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1725398880 | 210 | -10 | -4.55 | 210 | 210 | 210 | 1 |
| 1725053280 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1724966880 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1724880480 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1724794080 | 220 | -7 | -3.08 | 220 | 220 | 220 | 20 |
| 1724707740 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1724448540 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1724362140 | 227 | 30.99 | 15.81 | 227 | 227 | 227 | 1 |
| 1724275800 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1724189400 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1724103000 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1723843800 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1723757400 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1723671000 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1723584600 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1723498200 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1723239000 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1723152600 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1723066200 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1722979800 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1722893340 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1722634140 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1722547740 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1722461340 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1722374940 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1722288540 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1722029340 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1721942940 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1721856540 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1721770140 | 196.01 | 19.96 | 11.34 | 196.01 | 196.01 | 196.01 | 1 |
| 1721683560 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1721424360 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1721337960 | 176.05 | 1.05 | 0.60 | 176.05 | 176.05 | 176.05 | 2 |
| 1721251320 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1721164920 | 175 | 50 | 40.00 | 175 | 175 | 175 | 95 |
| 1721050200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720791000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720704600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720618200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720531800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720445400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720186200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720013400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719927000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719840600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719581400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
