Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Huhtamaeki Oy (PK) | HOYFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.1449 |
Resumen Histórico HOYFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 39.1449 | 39.1449 | 39.1449 | 39.14 | 1,000 | 0.00 | 0.00% |
6 Months | 39.88 | 41.70 | 39.1449 | 39.88 | 633 | -0.7351 | -1.84% |
1 Year | 33.00 | 41.70 | 31.00 | 37.81 | 363 | 6.14 | 18.62% |
3 Years | 44.50 | 44.50 | 31.00 | 38.04 | 514 | -5.36 | -12.03% |
5 Years | 39.8465 | 45.85 | 31.00 | 39.02 | 440 | -0.7016 | -1.76% |
HOYFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
25 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
24 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
21 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
20 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
18 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
17 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
14 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
13 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
12 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
11 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
10 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
07 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
06 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
05 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
04 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
03 Jun 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
31 May 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
30 May 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
29 May 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
28 May 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |