US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Home Product Center Public Co Ltd (PK) (HPCRF)
Home Product Center Public Co Ltd (PK) (HPCRF) Histórico

HPCRF Home Product Center Public Co Ltd (PK)

0.38

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

HPCRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
26 Sep 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
25 Sep 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
24 Sep 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
23 Sep 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
20 Sep 2024	0.38	-0.005	-1.30%	0.38	0.38	0.38	6,603
19 Sep 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
18 Sep 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
17 Sep 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
16 Sep 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
13 Sep 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
12 Sep 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
11 Sep 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
10 Sep 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
09 Sep 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
06 Sep 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
05 Sep 2024	0.385	0.035	10.00%	0.385	0.385	0.385	2,390
04 Sep 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
03 Sep 2024	0.35	0.0225	6.87%	0.35	0.35	0.35	13,540
30 Ago 2024	0.3275	0.00	0.00%	0.3275	0.3275	0.3275	0
29 Ago 2024	0.3275	0.00	0.00%	0.3275	0.3275	0.3275	0
28 Ago 2024	0.3275	0.00	0.00%	0.3275	0.3275	0.3275	0
27 Ago 2024	0.3275	0.00	0.00%	0.3275	0.3275	0.3275	0
26 Ago 2024	0.3275	0.0435	15.32%	0.3275	0.3275	0.3275	13,686
23 Ago 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
22 Ago 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
21 Ago 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
20 Ago 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0
19 Ago 2024	0.284	-0.066	-18.86%	0.284	0.284	0.284	6,509
16 Ago 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
15 Ago 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
14 Ago 2024	0.35	-0.55	-61.11%	0.35	0.35	0.35	4,096
13 Ago 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
12 Ago 2024	0.90	0.2725	43.43%	0.90	0.90	0.90	127
09 Ago 2024	0.6275	0.00	0.00%	0.6275	0.6275	0.6275	0
08 Ago 2024	0.6275	0.34	118.26%	0.6275	0.6275	0.6275	15,848
07 Ago 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
06 Ago 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
05 Ago 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
02 Ago 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
01 Ago 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
31 Jul 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
30 Jul 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
29 Jul 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
26 Jul 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
25 Jul 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
24 Jul 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
23 Jul 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
22 Jul 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
19 Jul 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
18 Jul 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
17 Jul 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
16 Jul 2024	0.2875	0.00	0.00%	0.2875	0.2875	0.2875	0
15 Jul 2024	0.2875	0.0225	8.49%	0.2875	0.2875	0.2875	32,274
12 Jul 2024	0.265	-0.012	-4.33%	0.265	0.265	0.265	4,292
11 Jul 2024	0.277	0.00	0.00%	0.277	0.277	0.277	0
10 Jul 2024	0.277	0.00	0.00%	0.277	0.277	0.277	0
09 Jul 2024	0.277	-0.018	-6.10%	0.277	0.277	0.277	2,000
08 Jul 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
05 Jul 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
03 Jul 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
02 Jul 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
01 Jul 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0

Home Product Center Public (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones