US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hamamatsu Photonics Kk (PK) (HPHTF)
Hamamatsu Photonics Kk (PK) (HPHTF) Histórico

HPHTF Hamamatsu Photonics Kk (PK)

29.38

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

HPHTF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	29.38	0.00	0.00%	29.38	29.38	29.38	0
30 May 2024	29.38	0.00	0.00%	29.38	29.38	29.38	0
29 May 2024	29.38	0.00	0.00%	29.38	29.38	29.38	0
28 May 2024	29.38	-3.24	-9.93%	30.32	30.32	29.38	705
24 May 2024	32.62	0.00	0.00%	32.62	32.62	32.62	0
23 May 2024	32.62	0.00	0.00%	32.62	32.62	32.62	0
22 May 2024	32.62	0.00	0.00%	32.62	32.62	32.62	0
21 May 2024	32.62	-1.00	-2.97%	32.62	32.62	32.62	470
20 May 2024	33.62	0.00	0.00%	33.62	33.62	33.62	0
17 May 2024	33.62	0.00	0.00%	33.62	33.62	33.62	0
16 May 2024	33.62	0.00	0.00%	33.62	33.62	33.62	0
15 May 2024	33.62	0.00	0.00%	33.62	33.62	33.62	0
14 May 2024	33.62	-1.17	-3.36%	33.62	33.62	33.62	178
13 May 2024	34.79	0.00	0.00%	34.79	34.79	34.79	0
10 May 2024	34.79	0.00	0.00%	34.79	34.79	34.79	0
09 May 2024	34.79	-0.98	-2.73%	34.79	34.79	34.79	1,000
08 May 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
07 May 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
06 May 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
03 May 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
02 May 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
01 May 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
30 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
29 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
26 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
25 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
24 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
23 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
22 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
19 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
18 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
17 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
16 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
15 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
12 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
11 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
10 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
09 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
08 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
05 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
04 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
03 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
02 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
01 Abr 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
28 Mar 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
27 Mar 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
26 Mar 2024	35.7667	0.00	0.00%	35.7667	35.7667	35.7667	0
25 Mar 2024	35.7667	0.21	0.58%	35.53	35.7667	35.53	629
22 Mar 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
21 Mar 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
20 Mar 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
19 Mar 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
18 Mar 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
15 Mar 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
14 Mar 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
13 Mar 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
12 Mar 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
11 Mar 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
08 Mar 2024	35.56	-0.25	-0.68%	35.86	35.86	35.56	2,760
07 Mar 2024	35.805	0.00	0.00%	35.805	35.805	35.805	0
06 Mar 2024	35.805	0.00	0.00%	35.805	35.805	35.805	0
05 Mar 2024	35.805	0.00	0.00%	35.805	35.805	35.805	0

Hamamatsu Photonics Kk (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones