HPMCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
15 May 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
14 May 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
13 May 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
10 May 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
09 May 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
08 May 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
07 May 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
06 May 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
03 May 2024 | 0.0757 | 0.0126 | 19.97% | 0.0757 | 0.0757 | 0.0757 | 10,000 |
02 May 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
01 May 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
30 Abr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
29 Abr 2024 | 0.0631 | 0.0171 | 37.17% | 0.0631 | 0.0631 | 0.0631 | 4,000 |
26 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
25 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
24 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
23 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
22 Abr 2024 | 0.046 | -0.0171 | -27.10% | 0.046 | 0.046 | 0.046 | 500 |
19 Abr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
18 Abr 2024 | 0.0631 | 0.00555 | 9.64% | 0.0631 | 0.0631 | 0.0631 | 500 |
17 Abr 2024 | 0.05755 | 0.00 | 0.00% | 0.05755 | 0.05755 | 0.05755 | 0 |
16 Abr 2024 | 0.05755 | 0.00 | 0.00% | 0.05755 | 0.05755 | 0.05755 | 0 |
15 Abr 2024 | 0.05755 | 0.00 | 0.00% | 0.05755 | 0.05755 | 0.05755 | 0 |
12 Abr 2024 | 0.05755 | -0.00165 | -2.79% | 0.05755 | 0.05755 | 0.05755 | 17,200 |
11 Abr 2024 | 0.0592 | 0.00 | 0.00% | 0.0592 | 0.0592 | 0.0592 | 0 |
10 Abr 2024 | 0.0592 | 0.00065 | 1.11% | 0.0592 | 0.0592 | 0.0592 | 2,000 |
09 Abr 2024 | 0.05855 | -0.00455 | -7.21% | 0.05855 | 0.05855 | 0.05855 | 3,000 |
08 Abr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 150 |
05 Abr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
04 Abr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
03 Abr 2024 | 0.0631 | 0.0064 | 11.29% | 0.0631 | 0.0631 | 0.0631 | 40,000 |
02 Abr 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
01 Abr 2024 | 0.0567 | 0.0002 | 0.35% | 0.0567 | 0.0567 | 0.0567 | 146 |
28 Mar 2024 | 0.0565 | -0.0012 | -2.08% | 0.0565 | 0.0565 | 0.0565 | 5,840 |
27 Mar 2024 | 0.0577 | -0.0054 | -8.56% | 0.0577 | 0.0577 | 0.0577 | 100 |
26 Mar 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
25 Mar 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
22 Mar 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
21 Mar 2024 | 0.0631 | 0.00118 | 1.90% | 0.0631 | 0.0631 | 0.0631 | 100 |
20 Mar 2024 | 0.061925 | 0.00 | 0.00% | 0.061925 | 0.061925 | 0.061925 | 0 |
19 Mar 2024 | 0.061925 | -0.00328 | -5.02% | 0.06315 | 0.06315 | 0.061925 | 300 |
18 Mar 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
15 Mar 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
14 Mar 2024 | 0.0652 | -0.0015 | -2.25% | 0.0652 | 0.0652 | 0.0652 | 4,384 |
13 Mar 2024 | 0.0667 | 0.00 | 0.00% | 0.0667 | 0.0667 | 0.0667 | 0 |
12 Mar 2024 | 0.0667 | 0.00 | 0.00% | 0.0667 | 0.0667 | 0.0667 | 0 |
11 Mar 2024 | 0.0667 | 0.00015 | 0.23% | 0.0667 | 0.0667 | 0.0667 | 10,400 |
08 Mar 2024 | 0.06655 | 0.00 | 0.00% | 0.06655 | 0.06655 | 0.06655 | 0 |
07 Mar 2024 | 0.06655 | 0.00 | 0.00% | 0.06655 | 0.06655 | 0.06655 | 0 |
06 Mar 2024 | 0.06655 | 0.00025 | 0.38% | 0.06655 | 0.06655 | 0.06655 | 100 |
05 Mar 2024 | 0.0663 | 0.00 | 0.00% | 0.0663 | 0.0663 | 0.0663 | 0 |
04 Mar 2024 | 0.0663 | 0.00 | 0.00% | 0.0663 | 0.0663 | 0.0663 | 0 |
01 Mar 2024 | 0.0663 | 0.00 | 0.00% | 0.0663 | 0.0663 | 0.0663 | 0 |
29 Feb 2024 | 0.0663 | 0.00 | 0.00% | 0.0662 | 0.0663 | 0.0662 | 52,888 |
28 Feb 2024 | 0.0663 | 0.0028 | 4.41% | 0.0663 | 0.0663 | 0.0663 | 1,000 |
27 Feb 2024 | 0.0635 | 0.0005 | 0.79% | 0.0635 | 0.0635 | 0.061 | 98,000 |
26 Feb 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
23 Feb 2024 | 0.063 | -0.003 | -4.55% | 0.063 | 0.063 | 0.063 | 6,000 |
22 Feb 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
21 Feb 2024 | 0.066 | -0.0087 | -11.65% | 0.066 | 0.066 | 0.066 | 6,000 |
20 Feb 2024 | 0.0747 | 0.00 | 0.00% | 0.0747 | 0.0747 | 0.0747 | 0 |