HPST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.0035 | 0.00055 | 18.64% | 0.0035 | 0.0035 | 0.0035 | 801 |
14 May 2024 | 0.00295 | 0.0006 | 25.53% | 0.00295 | 0.00295 | 0.00295 | 10,000 |
13 May 2024 | 0.00235 | 0.00 | 0.00% | 0.00235 | 0.00235 | 0.00235 | 0 |
10 May 2024 | 0.00235 | -0.00045 | -16.07% | 0.00235 | 0.00235 | 0.00235 | 850 |
09 May 2024 | 0.0028 | 0.001 | 55.56% | 0.0019 | 0.0028 | 0.0019 | 10,300 |
08 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
07 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0018 | 4,059 |
06 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
03 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
02 May 2024 | 0.0018 | -0.0016 | -47.06% | 0.0018 | 0.0018 | 0.0018 | 11,293 |
01 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
30 Abr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
29 Abr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
26 Abr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
25 Abr 2024 | 0.0034 | 0.0003 | 9.68% | 0.0031 | 0.005 | 0.002 | 131,000 |
24 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
23 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
22 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
19 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
18 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
17 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
16 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
15 Abr 2024 | 0.0031 | -0.00002 | -0.48% | 0.0031 | 0.0031 | 0.0031 | 10,000 |
12 Abr 2024 | 0.003115 | 0.00112 | 55.75% | 0.005 | 0.005 | 0.003115 | 10,000 |
11 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,215 |
10 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
09 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.002 | 9,825 |
08 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
05 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
04 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
03 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
02 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 87,836 |
01 Abr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 446 |
28 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
27 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
26 Mar 2024 | 0.0025 | -0.00233 | -48.19% | 0.0043 | 0.0043 | 0.0025 | 158,875 |
25 Mar 2024 | 0.004825 | -0.00045 | -8.53% | 0.004825 | 0.004825 | 0.004825 | 12,500 |
22 Mar 2024 | 0.005275 | 0.00 | 0.00% | 0.005275 | 0.005275 | 0.005275 | 0 |
21 Mar 2024 | 0.005275 | 0.00108 | 25.60% | 0.0058 | 0.006 | 0.0043 | 145,100 |
20 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
19 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
18 Mar 2024 | 0.0042 | 0.00094 | 28.64% | 0.004 | 0.0042 | 0.004 | 780,844 |
15 Mar 2024 | 0.003265 | 0.00147 | 81.39% | 0.003265 | 0.003265 | 0.003265 | 10,000 |
14 Mar 2024 | 0.0018 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0018 | 153,901 |
13 Mar 2024 | 0.0018 | -0.00072 | -28.57% | 0.0017 | 0.0018 | 0.0017 | 5,500 |
12 Mar 2024 | 0.00252 | -0.00012 | -4.55% | 0.002088 | 0.00252 | 0.002088 | 5,260 |
11 Mar 2024 | 0.00264 | 0.00 | 0.00% | 0.00264 | 0.00264 | 0.00264 | 0 |
08 Mar 2024 | 0.00264 | 0.00 | 0.00% | 0.00264 | 0.00264 | 0.00264 | 0 |
07 Mar 2024 | 0.00264 | 0.00 | 0.00% | 0.00264 | 0.00264 | 0.00264 | 1,000 |
06 Mar 2024 | 0.00264 | 0.00 | 0.00% | 0.00264 | 0.00264 | 0.00264 | 0 |
05 Mar 2024 | 0.00264 | 0.00082 | 45.29% | 0.00264 | 0.00264 | 0.00264 | 2,969 |
04 Mar 2024 | 0.001817 | 0.00 | 0.00% | 0.001817 | 0.001817 | 0.001817 | 0 |
01 Mar 2024 | 0.001817 | 0.00 | 0.00% | 0.001817 | 0.001817 | 0.001817 | 0 |
29 Feb 2024 | 0.001817 | 0.00 | 0.00% | 0.001817 | 0.001817 | 0.001817 | 0 |
28 Feb 2024 | 0.001817 | -0.00034 | -15.88% | 0.002208 | 0.002208 | 0.001817 | 84,401 |
27 Feb 2024 | 0.00216 | 0.00 | 0.00% | 0.00216 | 0.00216 | 0.00216 | 0 |
26 Feb 2024 | 0.00216 | -0.00097 | -30.99% | 0.00295 | 0.00295 | 0.0017 | 19,000 |
23 Feb 2024 | 0.00313 | 0.00 | 0.00% | 0.00313 | 0.00313 | 0.00313 | 0 |
22 Feb 2024 | 0.00313 | 0.00 | 0.00% | 0.00313 | 0.00313 | 0.00313 | 0 |
21 Feb 2024 | 0.00313 | 0.00 | 0.00% | 0.00313 | 0.00313 | 0.00313 | 0 |
20 Feb 2024 | 0.00313 | 0.00 | 0.00% | 0.00313 | 0.00313 | 0.00313 | 0 |
16 Feb 2024 | 0.00313 | 0.00 | 0.00% | 0.00313 | 0.00313 | 0.00313 | 0 |