HQGE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0003 | 0.0002 | 199.90% | 0.0001 | 0.0003 | 0.0001 | 216,552 |
21 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 408,712 |
20 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.00015 | 0.00015 | 0.0001 | 105,350 |
17 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 54,638 |
16 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 82,991 |
15 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 268,361 |
14 May 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 6,175,201 |
13 May 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 0.00015 | 936 |
10 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 2,485,350 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 10,201,110 |
08 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 0.0001 | 397,475 |
07 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
06 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 306,062 |
03 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 354,800 |
02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 104,800 |
01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,150,882 |
30 Abr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 2,004,664 |
29 Abr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 6,101,156 |
26 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.00025 | 0.0001 | 1,715,857 |
25 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 1,921,104 |
24 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,051,500 |
23 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0001 | 227,269 |
22 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 89,286 |
19 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 450,000 |
18 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,797,040 |
17 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,030,237 |
16 Abr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 79,742 |
15 Abr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0001 | 0.00025 | 0.0001 | 360,100 |
12 Abr 2024 | 0.0003 | 0.0001 | 50.00% | 0.000001 | 0.0003 | 0.000001 | 259,450 |
11 Abr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 4,410,100 |
10 Abr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0001 | 0.00025 | 0.0001 | 58,384 |
09 Abr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 3,166,000 |
08 Abr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 1,070,835 |
05 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 1,025,128 |
04 Abr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00025 | 0.0002 | 77,010 |
03 Abr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0001 | 9,972,835 |
02 Abr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0003 | 0.0002 | 3,720,169 |
01 Abr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 1,281,783 |
28 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 795,540 |
27 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 3,898,694 |
26 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,985,250 |
25 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0003 | 0.0001 | 2,110,500 |
22 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 2,713,443 |
21 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 133,150 |
20 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 134,500 |
19 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0001 | 279,000 |
18 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 80,000 |
15 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 42,681 |
14 Mar 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0002 | 0.0001 | 1,377,596 |
13 Mar 2024 | 0.0003 | 0.0002 | 199.90% | 0.0001 | 0.0003 | 0.0001 | 389,608 |
12 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 250,886 |
11 Mar 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 3,251,400 |
08 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 2,191,000 |
07 Mar 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 3,969,421 |
06 Mar 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0001 | 37,516,216 |
05 Mar 2024 | 0.0003 | 0.0002 | 199.90% | 0.0001 | 0.0003 | 0.0001 | 17,757,037 |
04 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 3,772,500 |
01 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 3,410,381 |
29 Feb 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 116,088 |
28 Feb 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,607,063 |
27 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 192,352 |
26 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0003 | 0.000001 | 301,000 |
23 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 1,114,700 |