Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HRBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.00 | 1.00 | 10.00% | 9.96 | 11.00 | 9.96 | 3,629 |
| 23 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 22 May 2024 | 10.00 | -0.12 | -1.19% | 10.10 | 10.10 | 9.98 | 10,082 |
| 21 May 2024 | 10.12 | 0.37 | 3.79% | 10.15 | 10.25 | 10.12 | 4,510 |
| 20 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 17 May 2024 | 9.75 | -0.25 | -2.50% | 9.77 | 9.77 | 9.75 | 1,500 |
| 16 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 15 May 2024 | 10.00 | -0.20 | -1.96% | 10.00 | 10.10 | 10.00 | 1,200 |
| 14 May 2024 | 10.20 | 0.25 | 2.51% | 10.19 | 10.23 | 10.19 | 1,733 |
| 13 May 2024 | 9.95 | -0.05 | -0.50% | 9.87 | 10.24 | 9.87 | 2,405 |
| 10 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 09 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 07 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 06 May 2024 | 10.00 | 1.25 | 14.29% | 8.75 | 10.00 | 8.75 | 1,918 |
| 03 May 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 500 |
| 02 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 01 May 2024 | 9.00 | 0.50 | 5.88% | 8.52 | 9.00 | 8.50 | 1,544 |
| 30 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 29 Abr 2024 | 8.50 | -1.80 | -17.48% | 8.04 | 8.50 | 8.0325 | 3,926 |
| 26 Abr 2024 | 10.30 | 0.91 | 9.69% | 9.68 | 10.30 | 9.68 | 5,360 |
| 25 Abr 2024 | 9.39 | -0.01 | -0.11% | 9.80 | 9.80 | 9.37 | 7,773 |
| 24 Abr 2024 | 9.40 | -0.50 | -5.05% | 9.40 | 9.40 | 9.40 | 710 |
| 23 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 22 Abr 2024 | 9.90 | 0.90 | 10.00% | 9.00 | 9.90 | 9.00 | 49,052 |
| 19 Abr 2024 | 9.00 | -0.05 | -0.55% | 9.0175 | 9.0175 | 9.00 | 23,500 |
| 18 Abr 2024 | 9.05 | 0.02 | 0.22% | 9.05 | 9.05 | 9.05 | 100 |
| 17 Abr 2024 | 9.03 | -0.42 | -4.44% | 9.00 | 9.10 | 9.00 | 26,743 |
| 16 Abr 2024 | 9.45 | 1.95 | 26.00% | 8.90 | 9.45 | 8.90 | 2,094 |
| 15 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 12 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 11 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 10 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 09 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 08 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 05 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 04 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 03 Abr 2024 | 7.50 | -0.71 | -8.65% | 8.20 | 8.20 | 7.50 | 1,430 |
| 02 Abr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 01 Abr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 28 Mar 2024 | 8.21 | 0.01 | 0.12% | 8.21 | 8.21 | 8.21 | 715 |
| 27 Mar 2024 | 8.20 | 0.00 | 0.03% | 8.20 | 8.20 | 8.20 | 140 |
| 26 Mar 2024 | 8.1975 | 0.00 | 0.00% | 8.1975 | 8.1975 | 8.1975 | 0 |
| 25 Mar 2024 | 8.1975 | 0.00 | 0.00% | 8.1975 | 8.1975 | 8.1975 | 0 |
| 22 Mar 2024 | 8.1975 | 0.00 | 0.00% | 8.1975 | 8.1975 | 8.1975 | 0 |
| 21 Mar 2024 | 8.1975 | 0.00 | 0.00% | 8.1975 | 8.1975 | 8.1975 | 0 |
| 20 Mar 2024 | 8.1975 | 0.00 | 0.00% | 8.1975 | 8.1975 | 8.1975 | 0 |
| 19 Mar 2024 | 8.1975 | 0.00 | 0.00% | 8.1975 | 8.1975 | 8.1975 | 0 |
| 18 Mar 2024 | 8.1975 | 0.00 | 0.00% | 8.1975 | 8.1975 | 8.1975 | 0 |
| 15 Mar 2024 | 8.1975 | 0.00 | -0.03% | 8.20 | 8.20 | 8.1975 | 1,800 |
| 14 Mar 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 100 |
| 13 Mar 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 12 Mar 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 11 Mar 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 08 Mar 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 07 Mar 2024 | 8.20 | 0.49 | 6.36% | 8.10 | 8.20 | 8.10 | 600 |
| 06 Mar 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
| 05 Mar 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
| 04 Mar 2024 | 7.71 | -0.29 | -3.63% | 7.70 | 7.71 | 7.70 | 400 |
| 01 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 29 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.75 | 3,000 |
| 28 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,000 |
| 27 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 26 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
