Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Diversified Inc (PK) | HRBR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -3.03% | 1.60 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.62 | 1.5762 | 1.64 | 1.60 | 1.65 |
Resumen Histórico HRBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.65 | 1.48 | 1.58 | 13,481 | 0.05 | 3.23% |
| 1 Month | 1.58 | 1.74 | 1.48 | 1.62 | 15,120 | 0.02 | 1.27% |
| 3 Months | 2.00 | 2.0035 | 1.48 | 1.68 | 45,951 | -0.40 | -20.00% |
| 6 Months | 1.969 | 2.25 | 1.48 | 1.85 | 41,111 | -0.369 | -18.74% |
| 1 Year | 2.23 | 2.29 | 1.48 | 1.93 | 33,196 | -0.63 | -28.25% |
| 3 Years | 2.55 | 3.10 | 1.48 | 2.16 | 62,941 | -0.95 | -37.25% |
| 5 Years | 0.0598 | 3.10 | 0.0141 | 1.56 | 69,139 | 1.54 | 2,575.59% |
HRBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.62 | 1.64 | 1.5762 | 6,818 |
| 21 Jun 2024 | 1.65 | 0.06 | 3.77% | 1.60 | 1.65 | 1.60 | 1,119 |
| 20 Jun 2024 | 1.59 | 0.01 | 0.63% | 1.55 | 1.59 | 1.48 | 13,837 |
| 18 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.55 | 1.595 | 1.50 | 29,075 |
| 17 Jun 2024 | 1.57 | -0.03 | -1.88% | 1.55 | 1.61 | 1.55 | 9,894 |
| 14 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.56 | 1.60 | 1.55 | 13,288 |
| 13 Jun 2024 | 1.60 | -0.01 | -0.31% | 1.56 | 1.60 | 1.56 | 7,397 |
| 12 Jun 2024 | 1.605 | 0.02 | 1.58% | 1.56 | 1.6065 | 1.56 | 18,949 |
| 11 Jun 2024 | 1.58 | -0.02 | -1.40% | 1.58 | 1.58 | 1.58 | 289 |
| 10 Jun 2024 | 1.6025 | -0.01 | -0.47% | 1.60 | 1.62 | 1.5736 | 42,162 |
| 07 Jun 2024 | 1.61 | -0.01 | -0.62% | 1.608 | 1.61 | 1.608 | 7,075 |
| 06 Jun 2024 | 1.62 | -0.07 | -4.14% | 1.62 | 1.62 | 1.62 | 4,710 |
| 05 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.56 | 1.69 | 1.56 | 1,750 |
| 04 Jun 2024 | 1.69 | 0.01 | 0.60% | 1.65 | 1.69 | 1.65 | 3,502 |
| 03 Jun 2024 | 1.68 | -0.01 | -0.83% | 1.688 | 1.70 | 1.67 | 21,776 |
| 31 May 2024 | 1.694 | 0.00 | -0.06% | 1.675 | 1.74 | 1.675 | 15,934 |
| 30 May 2024 | 1.695 | 0.12 | 7.28% | 1.628 | 1.7175 | 1.623 | 26,530 |
| 29 May 2024 | 1.58 | -0.02 | -1.25% | 1.573 | 1.58 | 1.56 | 24,439 |
| 28 May 2024 | 1.60 | -0.05 | -3.03% | 1.58 | 1.63 | 1.55 | 30,431 |
