Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Harvard Apparatus Regenerative Technology Inc (QB) | HRGN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.63 | 2.50 | 2.93 | 2.62 | 2.63 |
Resumen Histórico HRGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.63 | 2.93 | 2.50 | 2.63 | 119 | -0.01 | -0.38% |
1 Month | 2.52 | 2.93 | 2.16 | 2.63 | 1,441 | 0.10 | 3.97% |
3 Months | 3.10 | 3.102 | 2.14 | 2.70 | 1,970 | -0.48 | -15.48% |
6 Months | 4.65 | 4.99 | 2.13 | 3.46 | 3,595 | -2.03 | -43.66% |
1 Year | 4.45 | 6.00 | 2.13 | 4.14 | 3,008 | -1.83 | -41.12% |
3 Years | 4.45 | 6.00 | 2.13 | 4.14 | 3,008 | -1.83 | -41.12% |
5 Years | 4.45 | 6.00 | 2.13 | 4.14 | 3,008 | -1.83 | -41.12% |
HRGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.62 | -0.01 | -0.38% | 2.63 | 2.93 | 2.50 | 564,595 |
20 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 115 |
18 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
17 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
14 Jun 2024 | 2.63 | -0.01 | -0.38% | 2.63 | 2.63 | 2.63 | 123 |
13 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
12 Jun 2024 | 2.64 | 0.04 | 1.54% | 2.52 | 2.64 | 2.16 | 6,164 |
11 Jun 2024 | 2.60 | 0.03 | 1.34% | 2.60 | 2.60 | 2.60 | 2,000 |
10 Jun 2024 | 2.5656 | 0.05 | 1.81% | 2.5656 | 2.5656 | 2.5656 | 137 |
07 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
06 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
05 Jun 2024 | 2.52 | 0.07 | 2.86% | 2.52 | 2.52 | 2.52 | 106 |
04 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
03 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
31 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
30 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
29 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
28 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
24 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
23 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |