Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 2.06031651239 | 33.49 | 34.38 | 33.49 | 11381 | 34.00599374 | CS |
| 4 | 2.57 | 8.13033850047 | 31.61 | 34.38 | 31.3 | 36641 | 32.2636381 | CS |
| 12 | 3.611 | 11.8126206287 | 30.569 | 34.38 | 29.67 | 19621 | 31.92133226 | CS |
| 26 | -0.42 | -1.21387283237 | 34.6 | 34.7 | 29.67 | 14022 | 32.12959175 | CS |
| 52 | 4.3627 | 14.6314387956 | 29.8173 | 35.31 | 26.91 | 12084 | 30.97680287 | CS |
| 156 | 8.318 | 32.1630191014 | 25.862 | 35.31 | 22.4905 | 17285 | 28.62112527 | CS |
| 260 | 19.079 | 126.342626316 | 15.101 | 35.31 | 15.101 | 12779 | 27.43853343 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 34.38 | 0.42 | 1.25 | 34.134 | 34.38 | 34.134 | 17675 |
| 1742505960 | 33.957059 | 0.47 | 1.39 | 33.957059 | 33.957059 | 33.957059 | 16611 |
| 1742419800 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1742333400 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 9291 |
| 1742246400 | 33.49 | 0.42 | 1.27 | 33.49 | 33.49 | 33.49 | 1945 |
| 1741987740 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1741901340 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1741814940 | 33.07 | -0.41 | -1.21 | 33.159999 | 33.159999 | 33.07 | 11990 |
| 1741728480 | 33.4765 | 0.37 | 1.11 | 33.22 | 33.4765 | 33.22 | 9748 |
| 1741641600 | 33.11 | 0.18 | 0.55 | 32.96 | 33.14 | 32.96 | 22392 |
| 1741386000 | 32.93 | 0.2 | 0.60 | 32.939999 | 32.939999 | 32.89 | 22990 |
| 1741300140 | 32.734 | -0.36 | -1.08 | 33.009999 | 33.009999 | 32.734 | 57317 |
| 1741213440 | 33.09 | 0.55 | 1.69 | 32.77 | 33.09 | 32.77 | 48039 |
| 1741126800 | 32.54 | 0.31 | 0.96 | 32.43 | 32.549999 | 32.43 | 615 |
| 1741040760 | 32.229999 | 0.42 | 1.32 | 32.479999 | 32.479999 | 32.229999 | 583 |
| 1740781260 | 31.81 | 0.31 | 1.00 | 31.73 | 31.81 | 31.73 | 334747 |
| 1740695340 | 31.495 | 0.2 | 0.62 | 31.495 | 31.495 | 31.495 | 215 |
| 1740608400 | 31.3 | -0.24 | -0.76 | 31.86 | 31.86 | 31.3 | 627 |
| 1740522480 | 31.54 | -0.07 | -0.22 | 31.4 | 31.54 | 31.4 | 67768 |
| 1740435600 | 31.61 | 0.34 | 1.09 | 31.61 | 31.61 | 31.61 | 341 |
| 1740176400 | 31.27 | 0.34 | 1.10 | 31 | 31.27 | 31 | 1163 |
| 1740090480 | 30.93 | -0.07 | -0.23 | 30.9 | 30.93 | 30.9 | 732 |
| 1740004140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739917740 | 31 | -0.64 | -2.02 | 31 | 31 | 31 | 120636 |
| 1739571720 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1739485320 | 31.64 | 0.29 | 0.93 | 31.91 | 31.91 | 31.64 | 18582 |
| 1739398920 | 31.35 | -0.46 | -1.45 | 31.475 | 31.55 | 31.35 | 1973 |
| 1739312760 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1739226360 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1738967160 | 31.81 | 0.3 | 0.95 | 31.7675 | 31.86 | 31.7675 | 612 |
| 1738880400 | 31.51 | -0.22 | -0.69 | 31.51 | 31.51 | 31.51 | 256 |
| 1738794000 | 31.73 | 0.5 | 1.60 | 31.73 | 31.73 | 31.73 | 202 |
| 1738708080 | 31.23 | 0.36 | 1.17 | 31.38 | 31.38 | 31.23 | 512 |
| 1738621740 | 30.87 | -0.42 | -1.34 | 30.84 | 31.2 | 30.84 | 1172 |
| 1738362000 | 31.29 | 0.04 | 0.14 | 31.29 | 31.29 | 31.29 | 4620 |
| 1738276080 | 31.2465 | 0 | 0.00 | 31.2465 | 31.2465 | 31.2465 | 0 |
| 1738189680 | 31.2465 | 0 | 0.00 | 31.2465 | 31.2465 | 31.2465 | 0 |
| 1738103280 | 31.2465 | 0.29 | 0.94 | 31.17 | 31.2465 | 31.17 | 230 |
| 1738016820 | 30.955 | 0.02 | 0.05 | 30.955 | 30.955 | 30.955 | 182 |
| 1737757620 | 30.9395 | 0 | 0.00 | 30.9395 | 30.9395 | 30.9395 | 0 |
| 1737671220 | 30.9395 | 0.19 | 0.62 | 30.9395 | 30.9395 | 30.9395 | 320 |
| 1737584640 | 30.75 | -0.3 | -0.97 | 30.75 | 30.75 | 30.75 | 178 |
| 1737498540 | 31.05 | 0.43 | 1.39 | 31.05 | 31.05 | 31.05 | 66668 |
| 1737152880 | 30.625 | 0.43 | 1.44 | 30.625 | 30.625 | 30.625 | 385 |
| 1737066420 | 30.19 | 0.37 | 1.24 | 29.82 | 30.19 | 29.7675 | 400 |
| 1736979720 | 29.82 | 0.15 | 0.51 | 29.82 | 29.82 | 29.82 | 264 |
| 1736893380 | 29.67 | -0.33 | -1.10 | 29.77 | 29.77 | 29.67 | 576 |
| 1736806800 | 30 | -0.27 | -0.89 | 30 | 30 | 30 | 272 |
| 1736547720 | 30.27 | -0.43 | -1.40 | 30.46 | 30.46 | 30.205 | 1441 |
| 1736375340 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1736288940 | 30.7 | -0.16 | -0.52 | 30.7 | 30.7 | 30.7 | 280 |
| 1736202360 | 30.86 | -0.04 | -0.13 | 30.86 | 30.86 | 30.86 | 371 |
| 1735942980 | 30.9 | 0.3 | 0.97 | 30.8565 | 30.9 | 30.8565 | 1208 |
| 1735856700 | 30.6045 | 0.04 | 0.12 | 30.78 | 30.78 | 30.6045 | 16750 |
| 1735684140 | 30.569 | 0 | 0.00 | 30.569 | 30.569 | 30.569 | 0 |
| 1735597740 | 30.569 | -0.21 | -0.68 | 30.569 | 30.569 | 30.569 | 448 |
| 1735338000 | 30.778 | 0.12 | 0.38 | 30.778 | 30.778 | 30.778 | 223 |
| 1735251600 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1735078800 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
