Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hydro One Ltd (PK) | HRNNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.30% | 29.50 | 12:17:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.54 | 29.50 | 29.54 | 29.59 |
Resumen Histórico HRNNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.72 | 29.86 | 29.50 | 29.72 | 419 | -0.22 | -0.74% |
| 1 Month | 27.577 | 29.86 | 27.577 | 29.03 | 15,367 | 1.92 | 6.97% |
| 3 Months | 30.08 | 30.76 | 26.91 | 29.64 | 35,112 | -0.58 | -1.93% |
| 6 Months | 27.74 | 30.76 | 26.60 | 29.40 | 41,689 | 1.76 | 6.34% |
| 1 Year | 28.75 | 30.76 | 24.08 | 28.08 | 41,933 | 0.75 | 2.61% |
| 3 Years | 25.1261 | 30.76 | 22.4905 | 27.59 | 16,373 | 4.37 | 17.41% |
| 5 Years | 16.8885 | 30.76 | 15.101 | 25.41 | 14,327 | 12.61 | 74.68% |
HRNNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
| 17 May 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
| 16 May 2024 | 29.59 | -0.27 | -0.90% | 29.76 | 29.76 | 29.59 | 300 |
| 15 May 2024 | 29.86 | 0.11 | 0.37% | 29.86 | 29.86 | 29.86 | 100 |
| 14 May 2024 | 29.75 | -0.04 | -0.13% | 29.72 | 29.75 | 29.72 | 857 |
| 13 May 2024 | 29.7875 | 0.38 | 1.29% | 29.7875 | 29.7875 | 29.7875 | 405 |
| 10 May 2024 | 29.4073 | 0.00 | 0.00% | 29.4073 | 29.4073 | 29.4073 | 0 |
| 09 May 2024 | 29.4073 | 0.21 | 0.71% | 29.0228 | 29.4073 | 29.0228 | 1,267 |
| 08 May 2024 | 29.20 | 0.38 | 1.32% | 29.20 | 29.2086 | 29.20 | 180,740 |
| 07 May 2024 | 28.82 | 0.22 | 0.77% | 28.82 | 28.82 | 28.82 | 234 |
| 06 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
| 03 May 2024 | 28.60 | 0.26 | 0.92% | 28.60 | 28.60 | 28.60 | 168 |
| 02 May 2024 | 28.34 | 0.52 | 1.87% | 28.34 | 28.34 | 28.34 | 300 |
| 01 May 2024 | 27.82 | -0.20 | -0.71% | 27.82 | 27.82 | 27.82 | 171 |
| 30 Abr 2024 | 28.02 | -0.05 | -0.18% | 28.02 | 28.02 | 28.02 | 27,990 |
| 29 Abr 2024 | 28.07 | 0.28 | 1.01% | 28.17 | 28.20 | 28.07 | 1,015 |
| 26 Abr 2024 | 27.79 | 0.21 | 0.77% | 27.79 | 27.79 | 27.79 | 100 |
| 25 Abr 2024 | 27.577 | -0.15 | -0.55% | 27.577 | 27.577 | 27.577 | 1,495 |
| 24 Abr 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 27.73 | 0 |
| 23 Abr 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 27.73 | 0 |
| 22 Abr 2024 | 27.73 | 0.24 | 0.87% | 27.73 | 27.73 | 27.73 | 253 |
