Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hang Seng Bank Ltd (PK) | HSNGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8263 | 6.76% | 13.05 | 15:03:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.05 | 13.05 | 13.05 | 13.05 | 12.2237 |
Resumen Histórico HSNGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 13.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 12.53 | 13.05 | 12.2237 | 12.23 | 2,140 | 0.52 | 4.15% |
| 6 Months | 10.10 | 13.05 | 9.8362 | 11.38 | 1,714 | 2.95 | 29.21% |
| 1 Year | 13.1073 | 13.1073 | 9.8362 | 11.85 | 8,501 | -0.05733 | -0.44% |
| 3 Years | 19.70 | 21.48 | 9.8362 | 16.13 | 5,006 | -6.65 | -33.76% |
| 5 Years | 25.15 | 25.2113 | 9.8362 | 17.04 | 4,600 | -12.10 | -48.11% |
HSNGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.05 | 0.83 | 6.76% | 13.05 | 13.05 | 13.05 | 100 |
| 18 Jun 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 17 Jun 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 14 Jun 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 13 Jun 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 12 Jun 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 11 Jun 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 10 Jun 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 07 Jun 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 06 Jun 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 05 Jun 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 04 Jun 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 03 Jun 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 31 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 30 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 29 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 28 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 24 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 23 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 22 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
| 21 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
