Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 4.23588039867 | 12.04 | 12.6 | 11.77 | 10035 | 12.50767617 | DR |
| 4 | 0.43 | 3.54785478548 | 12.12 | 12.6 | 11.63 | 9191 | 12.0675703 | DR |
| 12 | 0.14 | 1.12812248187 | 12.41 | 12.77 | 11.25 | 11013 | 11.98548172 | DR |
| 26 | -0.45 | -3.46153846154 | 13 | 13.53 | 11.25 | 17016 | 11.89809527 | DR |
| 52 | 2.04 | 19.4100856327 | 10.51 | 14.81 | 10.2 | 33158 | 11.51541628 | DR |
| 156 | -7.15 | -36.2944162437 | 19.7 | 21.61 | 10.2 | 54566 | 13.25340945 | DR |
| 260 | -7.96 | -38.8103364213 | 20.51 | 21.61 | 10.2 | 41408 | 13.98323011 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276080 | 12.55 | 0.01 | 0.04 | 12.06 | 12.555 | 12.06 | 2715 |
| 1738189740 | 12.545 | 0.01 | 0.04 | 12.55 | 12.55 | 12.545 | 8499 |
| 1738103280 | 12.54 | -0.01 | -0.08 | 12.38 | 12.54 | 12.38 | 31017 |
| 1738016820 | 12.55 | 0.46 | 3.81 | 12.59 | 12.6 | 12.53 | 4232 |
| 1737757440 | 12.0898 | -0.26 | -2.11 | 12.2335 | 12.27 | 12.053 | 1866 |
| 1737671220 | 12.35 | 0.26 | 2.15 | 12.04 | 12.35 | 11.77 | 4561 |
| 1737584640 | 12.09 | 0.19 | 1.60 | 11.93 | 12.5372 | 11.93 | 3718 |
| 1737498540 | 11.9 | -0.2 | -1.61 | 11.76 | 12.1538 | 11.76 | 5890 |
| 1737152880 | 12.095 | 0.14 | 1.13 | 11.98 | 12.13 | 11.98 | 3303 |
| 1737066420 | 11.96 | 0.15 | 1.27 | 11.93 | 12.02 | 11.93 | 12494 |
| 1736979720 | 11.81 | 0.02 | 0.17 | 11.86 | 11.95 | 11.8 | 36258 |
| 1736893380 | 11.79 | 0.08 | 0.69 | 11.75 | 11.86 | 11.66 | 8518 |
| 1736806800 | 11.709 | 0.02 | 0.16 | 11.938 | 12.11 | 11.69 | 8657 |
| 1736547720 | 11.69 | -0.06 | -0.51 | 11.8482 | 12.25 | 11.69 | 5043 |
| 1736375340 | 11.75 | -0.13 | -1.09 | 11.955 | 11.955 | 11.63 | 8937 |
| 1736288940 | 11.88 | -0.29 | -2.38 | 11.6755 | 11.88 | 11.6755 | 3897 |
| 1736202360 | 12.17 | 0.17 | 1.42 | 12.14 | 12.6 | 11.7545 | 5121 |
| 1735942980 | 12 | -0.17 | -1.36 | 12.1 | 12.19 | 12 | 8975 |
| 1735856700 | 12.1656 | -0.03 | -0.28 | 12.12 | 12.35 | 12.07 | 4460 |
| 1735683960 | 12.2 | 0.1 | 0.82 | 12.17 | 12.27 | 12.1478 | 4736 |
| 1735597740 | 12.1012 | -0.11 | -0.94 | 12.005 | 12.179 | 11.81 | 12260 |
| 1735338000 | 12.216 | -0.19 | -1.52 | 12.385 | 12.435 | 12.0792 | 1342 |
| 1735252020 | 12.405 | 0.12 | 0.94 | 12.385 | 12.77 | 12 | 17275 |
| 1735078200 | 12.29 | 0.3 | 2.50 | 12.15 | 12.29 | 12.0464 | 2357 |
| 1734992400 | 11.99 | 0.26 | 2.22 | 11.99 | 11.99 | 11.7 | 26024 |
| 1734733200 | 11.73 | -0 | -0.01 | 11.7 | 12.07 | 11.7 | 7264 |
| 1734646800 | 11.731 | 0.02 | 0.18 | 11.765 | 11.84 | 11.72 | 14396 |
| 1734560940 | 11.71 | -0.09 | -0.76 | 11.955 | 11.986 | 11.71 | 7555 |
| 1734474360 | 11.8 | -0.34 | -2.80 | 11.8 | 12.0275 | 11.68 | 6720 |
| 1734388140 | 12.14 | -0.02 | -0.16 | 12.245 | 12.59 | 11.98 | 10451 |
| 1734128940 | 12.16 | -0.29 | -2.29 | 12.27 | 12.27 | 12.1 | 3716 |
| 1734042480 | 12.445 | -0.14 | -1.07 | 12.0984 | 12.62 | 12.0984 | 6072 |
| 1733955900 | 12.58 | 0.27 | 2.15 | 12.475 | 12.58 | 12.2162 | 3684 |
| 1733869200 | 12.315 | -0.32 | -2.49 | 12.435 | 12.435 | 12.195 | 5634 |
| 1733782800 | 12.63 | 0.62 | 5.19 | 12.23 | 12.73 | 12.1668 | 10368 |
| 1733523600 | 12.007 | -0.15 | -1.26 | 12.25 | 12.25 | 11.8259 | 8067 |
| 1733437500 | 12.16 | 0.34 | 2.88 | 12.15 | 12.1912 | 11.82 | 8926 |
| 1733350980 | 11.82 | -0.38 | -3.11 | 12 | 12.07 | 11.71 | 9462 |
| 1733264700 | 12.2 | 0.24 | 2.00 | 12.16 | 12.45 | 12 | 7259 |
| 1733178180 | 11.9605 | 0.04 | 0.34 | 11.92 | 12.1147 | 11.85 | 18568 |
| 1732918200 | 11.92 | 0.14 | 1.19 | 11.94 | 12.025 | 11.92 | 2498 |
| 1732746540 | 11.78 | 0.15 | 1.29 | 11.8 | 11.845 | 11.7 | 8008 |
| 1732660140 | 11.63 | -0.16 | -1.36 | 11.32 | 11.68 | 11.32 | 13841 |
| 1732573560 | 11.79 | 0.03 | 0.26 | 12.078 | 12.17 | 11.25 | 10455 |
| 1732314000 | 11.76 | -0.05 | -0.42 | 11.8 | 11.975 | 11.76 | 6626 |
| 1732227900 | 11.81 | -0.25 | -2.07 | 12.42 | 12.42 | 11.81 | 8970 |
| 1732141740 | 12.06 | 0.2 | 1.69 | 11.945 | 12.06 | 11.82 | 4857 |
| 1732054800 | 11.86 | -0.01 | -0.08 | 11.868 | 11.872 | 11.82 | 14344 |
| 1731968640 | 11.87 | 0.11 | 0.94 | 12.06 | 12.35 | 11.8 | 12650 |
| 1731709260 | 11.76 | -0 | -0.02 | 11.76 | 11.875 | 11.76 | 112911 |
| 1731622800 | 11.762 | -0.24 | -2.02 | 12.02 | 12.02 | 11.75 | 7482 |
| 1731536760 | 12.004 | -0.12 | -0.96 | 12 | 12.05 | 11.95 | 11802 |
| 1731450480 | 12.12 | -0.05 | -0.41 | 12.36 | 12.36 | 12.07 | 4567 |
| 1731363600 | 12.17 | 0.06 | 0.50 | 12.136 | 12.19 | 12.1045 | 7348 |
| 1731104400 | 12.11 | -0.37 | -2.96 | 12.6 | 12.6 | 12.02 | 9924 |
| 1731018540 | 12.479 | 0.27 | 2.20 | 12.41 | 12.65 | 12.41 | 11843 |
| 1730931600 | 12.21 | 0.15 | 1.24 | 12.08 | 12.577 | 12.08 | 3958 |
| 1730845680 | 12.06 | -0.18 | -1.47 | 12.46 | 12.465 | 12.04 | 4741 |
| 1730759160 | 12.24 | 0.02 | 0.16 | 12.47 | 12.6525 | 12.205 | 8089 |
| 1730496420 | 12.22 | 0.14 | 1.16 | 12.65 | 12.65 | 12.18 | 2041 |
| 1730409780 | 12.08 | -0.23 | -1.87 | 12.125 | 12.15 | 11.77 | 7144 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
