HSTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
22 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
21 May 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1.08 | 500 |
20 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
17 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 100 |
16 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
15 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
14 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
13 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
10 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
09 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
08 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
07 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
06 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 100 |
03 May 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.10 | 1.10 | 300 |
02 May 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.00 | 1.00 | 266 |
01 May 2024 | 1.10 | 0.29 | 35.71% | 1.07 | 1.10 | 1.0436 | 350 |
30 Abr 2024 | 0.81055 | 0.00 | 0.00% | 0.81055 | 0.81055 | 0.81055 | 200 |
29 Abr 2024 | 0.81055 | -0.29945 | -26.98% | 0.81055 | 0.81055 | 0.81055 | 200 |
26 Abr 2024 | 1.11 | 0.17 | 18.09% | 0.94 | 1.11 | 0.94 | 2,600 |
25 Abr 2024 | 0.94 | 0.29 | 44.62% | 0.94 | 0.94 | 0.94 | 1,000 |
24 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
23 Abr 2024 | 0.65 | -0.47 | -41.96% | 0.67 | 0.67 | 0.65 | 5,700 |
22 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
19 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
18 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
17 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
16 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
15 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
12 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
11 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
10 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
09 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 3,100 |
08 Abr 2024 | 1.12 | 0.27 | 31.76% | 1.12 | 1.12 | 1.12 | 500 |
05 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
04 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
03 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
02 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
01 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
28 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
27 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
26 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
25 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
22 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
21 Mar 2024 | 0.85 | 0.3499 | 69.97% | 0.85 | 0.85 | 0.85 | 1,000 |
20 Mar 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
19 Mar 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
18 Mar 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
15 Mar 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
14 Mar 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
13 Mar 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
12 Mar 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
11 Mar 2024 | 0.5001 | -0.03 | -5.66% | 0.5001 | 0.5001 | 0.5001 | 466 |
08 Mar 2024 | 0.5301 | 0.02001 | 3.92% | 0.5301 | 0.5301 | 0.5301 | 8,522 |
07 Mar 2024 | 0.51009 | 0.00 | 0.00% | 0.51009 | 0.51009 | 0.51009 | 0 |
06 Mar 2024 | 0.51009 | -0.02001 | -3.77% | 1.14 | 1.14 | 0.51009 | 1,086 |
05 Mar 2024 | 0.5301 | 0.00 | 0.00% | 0.5301 | 0.5301 | 0.5301 | 0 |
04 Mar 2024 | 0.5301 | 0.00 | 0.00% | 0.5301 | 0.5301 | 0.5301 | 0 |
01 Mar 2024 | 0.5301 | 0.00 | 0.00% | 0.5301 | 0.5301 | 0.5301 | 0 |
29 Feb 2024 | 0.5301 | 0.00 | 0.00% | 0.5301 | 0.5301 | 0.5301 | 0 |
28 Feb 2024 | 0.5301 | 0.03 | 6.00% | 0.5301 | 0.5301 | 0.5301 | 200 |
27 Feb 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
26 Feb 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |