Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hitachi Construction Machinery (PK) | HTCMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.48 | 25.48 |
Resumen Histórico HTCMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.13 | 25.48 | 23.876 | 25.48 | 1,671 | 1.35 | 5.59% |
1 Month | 26.9922 | 28.95 | 23.876 | 26.12 | 647 | -1.51 | -5.60% |
3 Months | 27.9924 | 28.95 | 23.876 | 28.52 | 2,569 | -2.51 | -8.98% |
6 Months | 13.8168 | 28.95 | 13.51 | 26.95 | 2,010 | 11.66 | 84.41% |
1 Year | 15.70 | 28.95 | 12.6325 | 23.34 | 1,607 | 9.78 | 62.29% |
3 Years | 14.75 | 28.95 | 8.6494 | 16.88 | 934 | 10.73 | 72.75% |
5 Years | 12.15 | 28.95 | 8.6494 | 13.21 | 2,515 | 13.33 | 109.71% |
HTCMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 25.48 | 0 |
25 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 25.48 | 0 |
24 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 25.48 | 0 |
21 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 25.48 | 0 |
20 Jun 2024 | 25.48 | -3.47 | -11.99% | 24.13 | 25.48 | 23.876 | 1,671 |
18 Jun 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
17 Jun 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
14 Jun 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
13 Jun 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
12 Jun 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
11 Jun 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
10 Jun 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
07 Jun 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 2 |
06 Jun 2024 | 28.95 | 1.96 | 7.25% | 28.95 | 28.95 | 28.95 | 138 |
05 Jun 2024 | 26.9922 | 0.00 | 0.00% | 26.9922 | 26.9922 | 26.9922 | 0 |
04 Jun 2024 | 26.9922 | 0.00 | 0.00% | 26.9922 | 26.9922 | 26.9922 | 0 |
03 Jun 2024 | 26.9922 | 0.00 | 0.00% | 26.9922 | 26.9922 | 26.9922 | 0 |
31 May 2024 | 26.9922 | 0.00 | 0.00% | 26.9922 | 26.9922 | 26.9922 | 0 |
30 May 2024 | 26.9922 | 0.00 | 0.00% | 26.9922 | 26.9922 | 26.9922 | 0 |
29 May 2024 | 26.9922 | -1.96 | -6.76% | 26.9922 | 26.9922 | 26.9922 | 778 |
28 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |