Cotización Harvest Travel and Leisure (GM) - HTLIF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Harvest Travel and Leisure Index (GM) (HTLIF) Cotización

Harvest Travel and Leisure Index (GM) (HTLIF)

27.68

0.00

(0.00%)

Cerrado 11 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

27.68

Postura de Compra

27.68

Postura de Venta

27.68

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

21.55 Rango de 52 semanas 27.68

Capitalización de Mercado [m]

Precio Anterior

27.68

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,054

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

-33.92M

Beneficio neto

-35.16M

Sector

Mgmt Invt Offices, Open-end

Industria

Mgmt Invt Offices, Open-end

Sitio web

www.harvestportfolios.com

Sede

Oakville, Ontario, Can

Fundado

-

Harvest Travel and Leisure Index (GM) is listed in the Mgmt Invt Offices, Open-end sector of the OTCMarkets with ticker HTLIF. The last closing price for Harvest Travel and Leisure (GM) was US$27.68. Over the last year, Harvest Travel and Leisure (GM) shares have traded in a share price range of US$ 21.55 to US$ 27.68.

Harvest Travel and Leisure (GM) currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	27.68	27.68	27.68	215	27.68	CS
12	3.88	16.3025210084	23.8	27.68	23.8	1054	24.76219763	CS
26	4.76	20.7678883072	22.92	27.68	21.55	1336	23.57916376	CS
52	5.035	22.2344888496	22.645	27.68	21.55	820	23.35575942	CS
156	8.56	44.769874477	19.12	27.68	18.01	760	21.52374787	CS
260	8.56	44.769874477	19.12	27.68	18.01	760	21.52374787	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INQRInnovaQor Inc (CE)	US$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	US$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	US$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	US$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	US$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	US$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	163.01M

KILLAZILLA

KILLAZILLA 1 minuto hace

IT DOESN'T EVEN MATTER WHICH ATTORNEYS these "LYING GRIFTERS" HIRED OR REPLACE.

FACTS.ARE.THE FACTS!!!

they DON'T HAVE A CASE!!!

Carjockey2

Carjockey2 2 minutos hace

$HMBL

Clearly I've gotten under somebody's skin.

Ugg.

Carjockey2

Carjockey2 2 minutos hace

Wow..

Why the personal attacks..not necessary!!!!!

Also sad..

Arnold25764

Arnold25764 2 minutos hace

This Pre 14c is for an asset sale and not related to any possible r/s?

Don

Don 2 minutos hace

Come on, make it simple for us... Allow selection of a word or phrase on a post, using the standard selection method, instead of just copying the entire message. The rest of the world does this...

deri21

deri21 2 minutos hace

$SSII SS Innovations Announces Completion of BDO Audit Process and Issues Update on Plans for NASDAQ Uplisting
https://www.globenewswire.com/news-release/2024/12/11/2995695/0/en/SS-Innovations-Announces-Completion-of-BDO-Audit-Process-and-Issues-Update-on-Plans-for-NASDAQ-Uplisting.html

Johnnypancake67

Johnnypancake67 2 minutos hace

Someone is keeping this company's stock down. Once it starts running and it will soon I believe, these 2s will be a thing of the past. Looking forward to the rest of this year and next year. I was a buyer today and I am loaded up.

surfkast

surfkast 3 minutos hace

You need to expand as a Granny Comedian.
Some see right through you.
I don't need to trade anything anymore. And I don't support OTCM scams or pumper clowns.
LOL

Carjockey2

Carjockey2 3 minutos hace

Hallelujah and amen!!!

deri21

deri21 4 minutos hace

$SSII SS Innovations Announces Completion of BDO Audit Process and Issues Update on Plans for NASDAQ Uplisting
https://www.globenewswire.com/news-release/2024/12/11/2995695/0/en/SS-Innovations-Announces-Completion-of-BDO-Audit-Process-and-Issues-Update-on-Plans-for-NASDAQ-Uplisting.html

learningcurve2020

learningcurve2020 4 minutos hace

NASDAQ2020

NASDAQ2020 4 minutos hace

What about ones coming off patent in 2023 & 2024 ?

Carjockey2

Carjockey2 4 minutos hace

If I was to be quite honest I don't think I've done too well with your stock pics but I could be wrong.

In other words I like to make my own mistakes. Lol

MC10459

MC10459 4 minutos hace

I'm just glad they're communicating. I hope they continue to post on x about developments. They used to go silent for months.

familyof5

familyof5 5 minutos hace

NoMoDo is the MAN! Can I get a Hallelujah! Can I get an Amen!.....

NoMoDo Re: pdmihopefull post# 125484
Tuesday, December 10, 2024 10:36:14 PM

If they filed a 14c a few days ago, we are looking at about 2 more weeks before FINRA processes

m$teamworkotc

m$teamworkotc 5 minutos hace

6 million in revenues next year as per CEO $$$$$$$$$$$$$$$$$

learningcurve2020

learningcurve2020 5 minutos hace

Ridiculous. Other biotechs would update shareholders to confirm the MAA is beyond just stage one RFI, especially after a year. For all we know they're discussing some confirmatory trial, which is still "active discussion" but really just a technicality.

Eli-316

Eli-316 5 minutos hace

"You mean it can run to 5 cents"

Two Bitcoin revenue generating companies merging tells me that the pps will far exceed .05. But this is just an educated guess.

It's hard to say w/o knowing exactly how many miners Kaboomracks' is:

1. Selling weekly, month

tredenwater2

tredenwater2 5 minutos hace

“ What were not seeing is the
entire mining complex breaking out of a hard ten year slide which has largely stalled presently.”

Not breaking out hard with $2,700 oz gold and $31 silver? A couple of things I see is a younger generation yet to attach to gold and focusing more on

juicyjuice10002

juicyjuice10002 5 minutos hace

Did they steal SUNSHINE word from CSNY?

m$teamworkotc

m$teamworkotc 6 minutos hace

rumors of twitter coming alive again and pending contracts and filings soon....and REVENUES

toohot

toohot 6 minutos hace

Thank you for that explanation. How did you come to that conclusion? I have not seen you on this board before so I’m curious. Thanks in advance.

BUY $BIEL$

Lifetime

Lifetime 6 minutos hace

Just like James Brown said...Talkin' Loud and Sayin' Nothing

adam123

adam123 7 minutos hace

Who's holding during r/s?

Harvest Travel and Leisure (GM)

Lavvi Empreendimentos Im... ON

Logcp Inter Fundo de Inv...

Insurance Australia

Anheuser-Busch In Bev SA...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones