H3 Enterprises (CE) (HTRE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
H3 Enterprises Inc (CE) (HTRE)
H3 Enterprises Inc (CE) (HTRE) Operaciones

H3 Enterprises Inc (CE) (HTRE)

0.000001

0.00

(0.00%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,748,100

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:38:04		582,700			0	0		1,748,100	0	BOV
19:15:02		582,700			0	0		1,165,400	0	BOV
15:34:16		100			0	0		582,700	0	BOV
15:34:08		500			0	0		582,600	0	BOV
15:32:16		300			0	0		582,100	0	BOV
15:26:32		200			0	0		581,800	0	BOV
15:26:18		400			0	0		581,600	0	BOV
15:25:04		300			0	0		581,200	0	BOV
14:07:01		22,900			0	0		580,900	0	BOV
13:54:53		100			0	0		558,000	0	BOV
13:54:41		100			0	0		557,900	0	BOV
13:54:40		200			0	0		557,800	0	BOV
13:54:34		500			0	0		557,600	0	BOV
13:54:27		100			0	0		557,100	0	BOV
13:54:10		100			0	0		557,000	0	BOV
13:54:06		100			0	0		556,900	0	BOV
13:53:33		5,000			0	0		556,800	0	BOV
13:53:01		300			0	0		551,800	0	BOV
13:52:29		2,200			0	0		551,500	0	BOV
13:51:56		700			0	0		549,300	0	BOV
13:51:51		100			0	0		548,600	0	BOV
13:51:37		100			0	0		548,500	0	BOV
13:51:03		400			0	0		548,400	0	BOV
13:50:40		100			0	0		548,000	0	BOV
13:50:20		700			0	0		547,900	0	BOV
13:50:03		100			0	0		547,200	0	BOV
13:50:02		100			0	0		547,100	0	BOV
13:49:49		1,700			0	0		547,000	0	BOV
13:49:18		200			0	0		545,300	0	BOV
13:48:39		100			0	0		545,100	0	BOV
13:48:37		100			0	0		545,000	0	BOV
13:47:37		800			0	0		544,900	0	BOV
13:47:26		100			0	0		544,100	0	BOV
13:46:43		1,400			0	0		544,000	0	BOV
13:46:33		300			0	0		542,600	0	BOV
13:46:32		100			0	0		542,300	0	BOV
13:46:01		300			0	0		542,200	0	BOV
13:45:45		400			0	0		541,900	0	BOV
13:45:30		100			0	0		541,500	0	BOV
13:45:11		400			0	0		541,400	0	BOV
13:44:37		100			0	0		541,000	0	BOV
13:44:31		300			0	0		540,900	0	BOV
13:44:14		100			0	0		540,600	0	BOV
13:43:35		300			0	0		540,500	0	BOV
13:43:33		400			0	0		540,200	0	BOV
13:43:04		200			0	0		539,800	0	BOV
13:42:01		900			0	0		539,600	0	BOV
13:42:00		100			0	0		538,700	0	BOV
13:41:49		300			0	0		538,600	0	BOV
13:41:43		100			0	0		538,300	0	BOV
13:40:19		500			0	0		538,200	0	BOV
13:40:14		100			0	0		537,700	0	BOV
13:40:08		400			0	0		537,600	0	BOV
13:40:03		100			0	0		537,200	0	BOV
13:39:55		100			0	0		537,100	0	BOV
13:39:32		400			0	0		537,000	0	BOV
13:38:51		200			0	0		536,600	0	BOV
13:38:43		200			0	0		536,400	0	BOV
13:38:01		200			0	0		536,200	0	BOV
13:37:52		600			0	0		536,000	0	BOV
13:37:45		100			0	0		535,400	0	BOV
13:37:12		800			0	0		535,300	0	BOV
13:37:03		100			0	0		534,500	0	BOV
13:36:46		400			0	0		534,400	0	BOV
13:36:31		300			0	0		534,000	0	BOV
13:35:57		200			0	0		533,700	0	BOV
13:35:51		100			0	0		533,500	0	BOV
13:34:55		500			0	0		533,400	0	BOV
13:34:22		300			0	0		532,900	0	BOV
13:34:03		100			0	0		532,600	0	BOV
13:33:49		300			0	0		532,500	0	BOV
13:33:24		800			0	0		532,200	0	BOV
13:33:20		100			0	0		531,400	0	BOV
13:33:16		100			0	0		531,300	0	BOV
13:33:02		100			0	0		531,200	0	BOV
13:32:52		200			0	0		531,100	0	BOV
13:32:02		100			0	0		530,900	0	BOV
13:31:43		300			0	0		530,800	0	BOV
13:31:33		100			0	0		530,500	0	BOV
13:31:09		300			0	0		530,400	0	BOV
13:30:27		100			0	0		530,100	0	BOV
13:30:02		600			0	0		530,000	0	BOV
13:29:44		100			0	0		529,400	0	BOV
13:29:36		200			0	0		529,300	0	BOV
13:29:08		200			0	0		529,100	0	BOV
13:28:40		100			0	0		528,900	0	BOV
13:28:21		400			0	0		528,800	0	BOV
13:28:01		200			0	0		528,400	0	BOV
13:27:36		200			0	0		528,200	0	BOV
13:27:21		900			0	0		528,000	0	BOV
13:27:18		100			0	0		527,100	0	BOV
13:27:04		100			0	0		527,000	0	BOV
13:26:39		200			0	0		526,900	0	BOV
13:25:54		1,500			0	0		526,700	0	BOV
13:25:41		100			0	0		525,200	0	BOV
13:25:25		400			0	0		525,100	0	BOV
13:25:20		1,300			0	0		524,700	0	BOV
13:24:46		23,600			0	0		523,400	0	BOV
13:24:39		1,300			0	0		499,800	0	BOV
13:24:25		100			0	0		498,500	0	BOV

H3 Enterprises (CE)

MyCompass American Funds...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [06:08:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:08:14] Language: en-US
OKAY: [06:08:14] Cookies are enabled
OKAY: [06:08:14] Browser supports RequestAnimationFrame
OKAY: [06:08:14] Browser supports the WebScoket API
INFO: [06:08:14] Starting session (trades) for guest
INFO: [06:08:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:08:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AHTRE
- feedSymbol = NO%5EHTRE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:08:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:08:14] Streamer WS Hostname: 948fb6bf2ed3
INFO: [06:08:14] Starting the trades app
INFO: [06:08:14] [START]: Symbol loook up for NO^HTRE
INFO: [06:08:15] [FINSH]: Symbol loook up for NO^HTRE
INFO: [06:08:15] Loaded configuration for trades
INFO: [06:08:15] Creating trades table...
INFO: [06:08:15] Starting trades table for BOV:LEVE3R without montage
INFO: [06:08:15] lo-streamer/1/dist-swarm
INFO: [06:08:15] lo-streamer/1/dist-swarm
INFO: [06:08:15] lo-streamer/1/dist-swarm
INFO: [06:08:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:08:14] Language: en-US
OKAY: [06:08:14] Cookies are enabled
OKAY: [06:08:14] Browser supports RequestAnimationFrame
OKAY: [06:08:14] Browser supports the WebScoket API
INFO: [06:08:14] Starting session (trades) for guest
INFO: [06:08:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:08:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AHTRE
- feedSymbol = NO%5EHTRE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:08:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:08:14] Streamer WS Hostname: 948fb6bf2ed3
INFO: [06:08:14] Starting the trades app
INFO: [06:08:14] [START]: Symbol loook up for NO^HTRE
INFO: [06:08:15] [FINSH]: Symbol loook up for NO^HTRE
INFO: [06:08:15] Loaded configuration for trades
INFO: [06:08:15] Creating trades table...
INFO: [06:08:15] Starting trades table for BOV:LEVE3R without montage
INFO: [06:08:15] lo-streamer/1/dist-swarm
INFO: [06:08:15] lo-streamer/1/dist-swarm
INFO: [06:08:15] lo-streamer/1/dist-swarm