Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hisamitsu Pharmaceutical Co Ltd (PK) | HTSUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.559 | 15:02:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.559 | 24.559 |
Resumen Histórico HTSUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.7001 | 24.559 | 23.7001 | 24.56 | 405 | 0.8589 | 3.62% |
| 3 Months | 26.52 | 26.52 | 23.7001 | 25.07 | 284 | -1.96 | -7.39% |
| 6 Months | 26.52 | 26.52 | 23.7001 | 25.07 | 284 | -1.96 | -7.39% |
| 1 Year | 25.80 | 36.00 | 23.7001 | 29.51 | 286 | -1.24 | -4.81% |
| 3 Years | 41.2694 | 41.3539 | 23.36 | 33.28 | 585 | -16.71 | -40.49% |
| 5 Years | 41.10 | 61.00 | 23.36 | 34.44 | 532 | -16.54 | -40.25% |
HTSUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 15 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 14 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 13 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 10 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 09 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 08 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 07 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 06 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 03 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 02 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 01 May 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 30 Abr 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 29 Abr 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 26 Abr 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 25 Abr 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 24 Abr 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| 23 Abr 2024 | 24.559 | -0.66 | -2.62% | 23.7001 | 24.559 | 23.7001 | 405 |
| 22 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
| 19 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
| 18 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
| 17 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
