Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Helios Towers PLC (PK) | HTWSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.52 | 1.52 |
Resumen Histórico HTWSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.52 | 1.52 | 1.52 | 1.52 | 3,000 | 0.00 | 0.00% |
1 Month | 1.62 | 1.645 | 1.47 | 1.59 | 4,065 | -0.10 | -6.17% |
3 Months | 1.18 | 1.645 | 1.14 | 1.38 | 7,649 | 0.34 | 28.81% |
6 Months | 1.15 | 1.645 | 0.9302 | 1.13 | 12,236 | 0.37 | 32.17% |
1 Year | 1.16 | 1.645 | 0.727 | 1.07 | 14,547 | 0.36 | 31.03% |
3 Years | 2.2953 | 2.3592 | 0.727 | 1.15 | 11,082 | -0.7753 | -33.78% |
5 Years | 2.32 | 2.3592 | 0.727 | 1.15 | 11,040 | -0.80 | -34.48% |
HTWSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
27 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
26 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
25 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
24 Jun 2024 | 1.52 | 0.05 | 3.40% | 1.52 | 1.52 | 1.52 | 3,000 |
21 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
20 Jun 2024 | 1.47 | -0.11 | -6.96% | 1.47 | 1.47 | 1.47 | 4,001 |
18 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
17 Jun 2024 | 1.58 | -0.03 | -1.86% | 1.58 | 1.58 | 1.58 | 425 |
14 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
13 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
12 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.60 | 1.61 | 1.60 | 5,600 |
11 Jun 2024 | 1.61 | -0.03 | -1.83% | 1.61 | 1.61 | 1.61 | 2,000 |
10 Jun 2024 | 1.64 | -0.01 | -0.30% | 1.62 | 1.64 | 1.62 | 3,000 |
07 Jun 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
06 Jun 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
05 Jun 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
04 Jun 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
03 Jun 2024 | 1.645 | 0.04 | 2.49% | 1.635 | 1.645 | 1.62 | 4,785 |
31 May 2024 | 1.605 | 0.03 | 2.23% | 1.62 | 1.63 | 1.605 | 9,705 |
30 May 2024 | 1.57 | -0.02 | -1.26% | 1.63 | 1.63 | 1.57 | 6,000 |
29 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |