Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Huabao International Holdings Ltd (PK) | HUABF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2856 | 0.2856 |
Resumen Histórico HUABF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 200 | 0.00 | 0.00% |
3 Months | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 200 | 0.00 | 0.00% |
6 Months | 0.2707 | 0.3125 | 0.2507 | 0.2684994 | 618 | 0.0149 | 5.50% |
1 Year | 0.38 | 0.38 | 0.2507 | 0.2768452 | 534 | -0.0944 | -24.84% |
3 Years | 2.25 | 2.57 | 0.2507 | 0.961767 | 1,663 | -1.96 | -87.31% |
5 Years | 0.37 | 2.57 | 0.2507 | 0.9678928 | 1,229 | -0.0844 | -22.81% |
HUABF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0.2856 | 0 |
18 Jun 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0.2856 | 0 |
17 Jun 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0.2856 | 0 |
14 Jun 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0.2856 | 0 |
13 Jun 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0.2856 | 0 |
12 Jun 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0.2856 | 0 |
11 Jun 2024 | 0.2856 | 0.0349 | 13.92% | 0.2856 | 0.2856 | 0.2856 | 200 |
10 Jun 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
07 Jun 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
06 Jun 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
05 Jun 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
04 Jun 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
03 Jun 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
31 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
30 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
29 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
28 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
24 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
23 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
22 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
21 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |