Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hugo Boss New (PK) | HUGPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.435 | 53.435 |
Resumen Histórico HUGPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.435 | 53.435 | 53.435 | 53.44 | 100 | 0.00 | 0.00% |
1 Month | 51.63 | 53.435 | 51.63 | 51.93 | 300 | 1.81 | 3.50% |
3 Months | 60.00 | 61.74 | 51.63 | 56.18 | 283 | -6.57 | -10.94% |
6 Months | 66.97 | 66.97 | 51.63 | 59.22 | 289 | -13.54 | -20.21% |
1 Year | 72.2175 | 73.845 | 51.63 | 66.69 | 470 | -18.78 | -26.01% |
3 Years | 47.27 | 73.845 | 45.09 | 57.61 | 1,123 | 6.17 | 13.04% |
5 Years | 62.2772 | 73.845 | 21.50 | 34.65 | 2,185 | -8.84 | -14.20% |
HUGPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 53.435 | 0.00 | 0.00% | 53.435 | 53.435 | 53.435 | 0 |
16 May 2024 | 53.435 | 0.00 | 0.00% | 53.435 | 53.435 | 53.435 | 0 |
15 May 2024 | 53.435 | 0.00 | 0.00% | 53.435 | 53.435 | 53.435 | 0 |
14 May 2024 | 53.435 | 1.81 | 3.50% | 53.435 | 53.435 | 53.435 | 100 |
13 May 2024 | 51.63 | 0.00 | 0.00% | 51.63 | 51.63 | 51.63 | 0 |
10 May 2024 | 51.63 | 0.00 | 0.00% | 51.63 | 51.63 | 51.63 | 0 |
09 May 2024 | 51.63 | 0.00 | 0.00% | 51.63 | 51.63 | 51.63 | 0 |
08 May 2024 | 51.63 | 0.00 | 0.00% | 51.63 | 51.63 | 51.63 | 0 |
07 May 2024 | 51.63 | 0.00 | 0.00% | 51.63 | 51.63 | 51.63 | 0 |
06 May 2024 | 51.63 | 0.00 | 0.00% | 51.63 | 51.63 | 51.63 | 0 |
03 May 2024 | 51.63 | -9.94 | -16.14% | 51.63 | 51.63 | 51.63 | 500 |
02 May 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
01 May 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
30 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
29 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
26 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
25 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
24 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
23 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
22 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
19 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |