Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1 | 1.92307692308 | 5.2 | 5.3 | 5.2 | 137 | 5.27300971 | CS |
| 26 | -1 | -15.873015873 | 6.3 | 6.605 | 5.2 | 3474 | 5.58688295 | CS |
| 52 | -2.835 | -34.8494161033 | 8.135 | 8.6244 | 5.2 | 2026 | 6.40567683 | CS |
| 156 | -6.552924 | -55.285295004 | 11.852924 | 11.852924 | 5.2 | 3455 | 8.29719728 | CS |
| 260 | 0.23 | 4.53648915187 | 5.07 | 16 | 4.0874 | 2570 | 8.66948097 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741818540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741732140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741645740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741386540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741300140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741213740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741127340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741040940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740781740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740695340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740608940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740522540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740436140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740176940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740090540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740004140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739917740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739572140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739485740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739399340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739312940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739226540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738967340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738880940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738794540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738708140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738621740 | 5.3 | 0.01 | 0.19 | 5.3 | 5.3 | 5.3 | 200 |
| 1738362540 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1738276140 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1738189740 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1738103340 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1738016940 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1737757740 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1737671340 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1737584940 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1737498540 | 5.29 | 0.09 | 1.73 | 5.29 | 5.29 | 5.29 | 112 |
| 1737152940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737066540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736980140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736893740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736807340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736548140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736375340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736288940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736202540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735943340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735856940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735684140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735597740 | 5.2 | -0.35 | -6.22 | 5.2 | 5.2 | 5.2 | 100 |
| 1735338540 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1735252140 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1735079340 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734992940 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734733740 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734647340 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734560940 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734474540 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734388140 | 5.545 | -0.02 | -0.38 | 5.545 | 5.545 | 5.545 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
