Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Husqvarna AB (PK) | HUSQF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.1705 | 8.1705 |
Resumen Histórico HUSQF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.10 | 8.24 | 8.10 | 8.20 | 1,410 | 0.0705 | 0.87% |
3 Months | 7.18 | 8.559 | 7.18 | 8.33 | 1,467 | 0.9905 | 13.80% |
6 Months | 7.72 | 8.559 | 7.18 | 8.14 | 1,663 | 0.4505 | 5.84% |
1 Year | 9.25 | 9.758 | 6.8049 | 8.04 | 1,355 | -1.08 | -11.67% |
3 Years | 13.50 | 16.00 | 5.60 | 9.63 | 3,018 | -5.33 | -39.48% |
5 Years | 9.36 | 16.00 | 4.0874 | 7.99 | 4,189 | -1.19 | -12.71% |
HUSQF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
27 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
26 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
25 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
24 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
21 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
20 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
18 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
17 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
14 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
13 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
12 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
11 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
10 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
07 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
06 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 8.1705 | 0 |
05 Jun 2024 | 8.1705 | -0.05 | -0.60% | 8.1705 | 8.1705 | 8.1705 | 280 |
04 Jun 2024 | 8.22 | 0.12 | 1.48% | 8.24 | 8.24 | 8.22 | 3,200 |
03 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
31 May 2024 | 8.10 | -0.46 | -5.36% | 8.10 | 8.10 | 8.10 | 750 |
30 May 2024 | 8.559 | 0.00 | 0.00% | 8.559 | 8.559 | 8.559 | 0 |
29 May 2024 | 8.559 | 0.00 | 0.00% | 8.559 | 8.559 | 8.559 | 0 |