Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.805 | 1.805 | 1.805 | 100 | 1.805 | CS |
| 4 | 0.105 | 6.17647058824 | 1.7 | 1.81 | 1.62 | 1424 | 1.7646563 | CS |
| 12 | 0.02 | 1.12044817927 | 1.785 | 2.2 | 1.62 | 1749 | 1.81252976 | CS |
| 26 | -0.045 | -2.43243243243 | 1.85 | 2.2 | 1.62 | 1216 | 1.81792345 | CS |
| 52 | -0.055 | -2.95698924731 | 1.86 | 2.2 | 1.62 | 1517 | 1.89599094 | CS |
| 156 | -0.635 | -26.0245901639 | 2.44 | 3.33 | 1.62 | 4314 | 2.28574389 | CS |
| 260 | -1.11 | -38.0789022298 | 2.915 | 3.36 | 1.62 | 3557 | 2.3487829 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1732660140 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1732573740 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1732314540 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1732228140 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1732141740 | 1.805 | 0.11 | 6.18 | 1.805 | 1.805 | 1.805 | 100 |
| 1732055040 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731968640 | 1.7 | -0.01 | -0.31 | 1.7 | 1.7 | 1.7 | 365 |
| 1731709680 | 1.7053 | 0 | 0.00 | 1.7053 | 1.7053 | 1.7053 | 0 |
| 1731623280 | 1.7053 | 0 | 0.00 | 1.7053 | 1.7053 | 1.7053 | 0 |
| 1731536880 | 1.7053 | 0 | 0.00 | 1.7053 | 1.7053 | 1.7053 | 0 |
| 1731450480 | 1.7053 | -0.1 | -5.78 | 1.7053 | 1.7053 | 1.7053 | 1000 |
| 1731363600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731104400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731018000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730931600 | 1.81 | 0.05 | 2.84 | 1.81 | 1.81 | 1.81 | 200 |
| 1730845680 | 1.76 | -0.01 | -0.28 | 1.76 | 1.76 | 1.76 | 400 |
| 1730755380 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1730496180 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1730409780 | 1.765 | -0.02 | -0.84 | 1.773 | 1.773 | 1.765 | 3300 |
| 1730323500 | 1.78 | 0.01 | 0.65 | 1.7 | 1.78 | 1.62 | 4600 |
| 1730237280 | 1.7685 | 0 | 0.00 | 1.7685 | 1.7685 | 1.7685 | 0 |
| 1730150880 | 1.7685 | 0.06 | 3.42 | 1.72 | 1.7825 | 1.696 | 10700 |
| 1729891500 | 1.71 | -0.02 | -1.16 | 1.683 | 1.719 | 1.683 | 1700 |
| 1729804800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729718400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729632000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729545600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729286400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729200000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729113600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729027200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728940800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728681600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728595200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728508800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728422400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728336000 | 1.73 | -0.05 | -2.81 | 1.73 | 1.73 | 1.73 | 606 |
| 1728077160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727990760 | 1.78 | -0.42 | -19.09 | 1.96 | 1.995 | 1.78 | 600 |
| 1727904000 | 2.2 | 0.37 | 20.19 | 1.845 | 2.2 | 1.8315 | 3200 |
| 1727818200 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1727731800 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1727472600 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1727386200 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1727299740 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1727213340 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1727126940 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726867740 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726781340 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726694940 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726608540 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726522140 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726262940 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726176540 | 1.8305 | 0 | 0.00 | 1.8305 | 1.8305 | 1.8305 | 0 |
| 1726090140 | 1.8305 | 0.07 | 3.68 | 1.8305 | 1.8305 | 1.8305 | 105 |
| 1726003560 | 1.7655 | 0 | 0.00 | 1.7655 | 1.7655 | 1.7655 | 0 |
| 1725917160 | 1.7655 | -0.02 | -1.09 | 1.7655 | 1.7655 | 1.7655 | 1000 |
| 1725658020 | 1.785 | -0.08 | -4.29 | 1.785 | 1.785 | 1.785 | 100 |
| 1725546600 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1725460200 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1725373800 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1725028200 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1724941800 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1724855400 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
