Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hollywall Entertainment Inc (PK) | HWAL | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0449 | 08:30:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0449 | 0.0449 | 0.0449 | 0.0449 |
Resumen Histórico HWAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0395 | 0.05 | 0.021 | 0.0449 | 31,787 | 0.0054 | 13.67% |
| 1 Month | 0.03 | 0.05 | 0.01 | 0.0292101 | 49,253 | 0.0149 | 49.67% |
| 3 Months | 0.039 | 0.05 | 0.01 | 0.0322227 | 27,271 | 0.0059 | 15.13% |
| 6 Months | 0.033 | 0.10 | 0.01 | 0.0386924 | 33,674 | 0.0119 | 36.06% |
| 1 Year | 0.065 | 0.25 | 0.01 | 0.0765827 | 58,119 | -0.0201 | -30.92% |
| 3 Years | 2.00 | 2.46 | 0.01 | 0.2499735 | 30,056 | -1.96 | -97.76% |
| 5 Years | 2.54 | 20.11 | 0.01 | 0.7624149 | 21,129 | -2.50 | -98.23% |
HWAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| 17 May 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| 16 May 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| 15 May 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| 14 May 2024 | 0.0449 | 0.0249 | 124.50% | 0.0395 | 0.05 | 0.021 | 31,787 |
| 13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 10 May 2024 | 0.02 | -0.009 | -31.03% | 0.0245 | 0.0245 | 0.02 | 43,111 |
| 09 May 2024 | 0.029 | -0.0009 | -3.01% | 0.028 | 0.029 | 0.028 | 50,000 |
| 08 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| 07 May 2024 | 0.0299 | 0.0049 | 19.60% | 0.0165 | 0.0299 | 0.01 | 101,989 |
| 06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,437 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
| 02 May 2024 | 0.025 | 0.0015 | 6.38% | 0.015 | 0.025 | 0.015 | 37,400 |
| 01 May 2024 | 0.0235 | -0.0015 | -6.00% | 0.025 | 0.025 | 0.022 | 93,710 |
| 30 Abr 2024 | 0.025 | -0.006 | -19.35% | 0.024 | 0.025 | 0.023 | 24,400 |
| 29 Abr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 46,000 |
| 26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 94,000 |
| 25 Abr 2024 | 0.03 | -0.009 | -23.08% | 0.035 | 0.035 | 0.03 | 21,123 |
| 24 Abr 2024 | 0.039 | 0.009 | 30.00% | 0.03 | 0.039 | 0.03 | 43,590 |
| 23 Abr 2024 | 0.03 | -0.00522 | -14.81% | 0.03 | 0.03 | 0.029 | 93,000 |
| 22 Abr 2024 | 0.035215 | -0.00224 | -5.97% | 0.035215 | 0.035215 | 0.035215 | 215 |
