Datos Histórico Heiwa Real Estate Company Ltd (PK) - HWARF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	27.33	27.33	27.33	100	27.33	CS
26	24.48	858.947368421	2.85	27.33	2.85	50	27.33	CS
52	24.48	858.947368421	2.85	27.33	2.85	17	27.33	CS
156	24.48	858.947368421	2.85	27.33	2.85	9	27.33	CS
260	24.48	858.947368421	2.85	29.288	2.85	105	29.10647619	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741904580	27.33	0	0.00	27.33	27.33	27.33	0
1741818180	27.33	0	0.00	27.33	27.33	27.33	0
1741731780	27.33	0	0.00	27.33	27.33	27.33	0
1741645380	27.33	0	0.00	27.33	27.33	27.33	0
1741386180	27.33	0	0.00	27.33	27.33	27.33	0
1741299780	27.33	0	0.00	27.33	27.33	27.33	0
1741213380	27.33	0	0.00	27.33	27.33	27.33	0
1741126980	27.33	0	0.00	27.33	27.33	27.33	0
1741040580	27.33	0	0.00	27.33	27.33	27.33	0
1740781380	27.33	0	0.00	27.33	27.33	27.33	0
1740694980	27.33	0	0.00	27.33	27.33	27.33	0
1740608580	27.33	0	0.00	27.33	27.33	27.33	0
1740522180	27.33	0	0.00	27.33	27.33	27.33	0
1740435780	27.33	0	0.00	27.33	27.33	27.33	0
1740176580	27.33	0	0.00	27.33	27.33	27.33	0
1740090180	27.33	0	0.00	27.33	27.33	27.33	0
1740003780	27.33	0	0.00	27.33	27.33	27.33	0
1739917380	27.33	0	0.00	27.33	27.33	27.33	0
1739571780	27.33	0	0.00	27.33	27.33	27.33	0
1739485380	27.33	0	0.00	27.33	27.33	27.33	0
1739398980	27.33	0	0.00	27.33	27.33	27.33	0
1739312580	27.33	0	0.00	27.33	27.33	27.33	0
1739226180	27.33	0	0.00	27.33	27.33	27.33	0
1738966980	27.33	0	0.00	27.33	27.33	27.33	0
1738880580	27.33	0	0.00	27.33	27.33	27.33	0
1738794180	27.33	0	0.00	27.33	27.33	27.33	0
1738707780	27.33	0	0.00	27.33	27.33	27.33	0
1738621380	27.33	0	0.00	27.33	27.33	27.33	0
1738362180	27.33	0	0.00	27.33	27.33	27.33	0
1738275780	27.33	0	0.00	27.33	27.33	27.33	0
1738189380	27.33	0	0.00	27.33	27.33	27.33	0
1738102980	27.33	0	0.00	27.33	27.33	27.33	0
1738016580	27.33	0	0.00	27.33	27.33	27.33	0
1737757380	27.33	0	0.00	27.33	27.33	27.33	0
1737670980	27.33	0	0.00	27.33	27.33	27.33	0
1737584580	27.33	0	0.00	27.33	27.33	27.33	0
1737498180	27.33	0	0.00	27.33	27.33	27.33	0
1737152580	27.33	0	0.00	27.33	27.33	27.33	0
1737066180	27.33	0	0.00	27.33	27.33	27.33	0
1736979780	27.33	0	0.00	27.33	27.33	27.33	0
1736893380	27.33	0	0.00	27.33	27.33	27.33	0
1736806980	27.33	0	0.00	27.33	27.33	27.33	0
1736547780	27.33	0	0.00	27.33	27.33	27.33	0
1736374980	27.33	0	0.00	27.33	27.33	27.33	0
1736288580	27.33	0	0.00	27.33	27.33	27.33	0
1736202180	27.33	0	0.00	27.33	27.33	27.33	0
1735942980	27.33	24.48	858.95	27.33	27.33	27.33	100
1735824600	2.85	0	0.00	2.85	2.85	2.85	0
1735651800	2.85	0	0.00	2.85	2.85	2.85	0
1735565400	2.85	0	0.00	2.85	2.85	2.85	0
1735306200	2.85	0	0.00	2.85	2.85	2.85	0
1735219800	2.85	0	0.00	2.85	2.85	2.85	0
1735047000	2.85	0	0.00	2.85	2.85	2.85	0
1734960600	2.85	0	0.00	2.85	2.85	2.85	0
1734701400	2.85	0	0.00	2.85	2.85	2.85	0
1734615000	2.85	0	0.00	2.85	2.85	2.85	0
1734528600	2.85	0	0.00	2.85	2.85	2.85	0
1734442200	2.85	0	0.00	2.85	2.85	2.85	0
1734355800	2.85	0	0.00	2.85	2.85	2.85	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Heiwa Real Estate Company Ltd (PK) (HWARF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Heiwa Real Estate Company Ltd (PK) (HWARF) Histórico

Heiwa Real Estate Company Ltd (PK) (HWARF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios