Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.245137 | -0.466394596651 | 52.56 | 52.56 | 52.56 | 100 | 52.56 | DR |
| 26 | 5.734863 | 12.3118570202 | 46.58 | 52.56 | 46.58 | 29 | 51.78 | DR |
| 52 | 11.814863 | 29.1725012346 | 40.5 | 52.56 | 39.84 | 260 | 42.10214464 | DR |
| 156 | 3.384863 | 6.91776619661 | 48.93 | 52.56 | 22.71 | 340 | 37.80138372 | DR |
| 260 | 16.214863 | 44.9165180055 | 36.1 | 52.56 | 20 | 684 | 35.64796589 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732743000 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1732656600 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1732570200 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1732311000 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1732224600 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1732138200 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1732051800 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1731965400 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1731706200 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1731619800 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1731533400 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1731447000 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1731360600 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1731101400 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1731015000 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1730928600 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1730842200 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1730755800 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1730496600 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1730410200 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1730323800 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1730237400 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1730151000 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1729891800 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1729805400 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1729719000 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1729632600 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1729546200 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1729287000 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1729200600 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1729114200 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1729027800 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1728941400 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1728682200 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1728595800 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1728509400 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1728423000 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1728336600 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1728077400 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1727991000 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1727904600 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1727818200 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1727731800 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1727472600 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1727386200 | 52.56 | 5.98 | 12.84 | 52.56 | 52.56 | 52.56 | 100 |
| 1727274600 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1727188200 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1727101800 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1726842600 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1726756200 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1726669800 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1726583400 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1726497000 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1726237800 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1726151400 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1726065000 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1725978600 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1725892200 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1725633000 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1725546600 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1725460200 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1725373800 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1725028200 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1724941800 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1724855400 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
