Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hyundai Motor Co Ltd (PK) | HYMTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.31 | 15:27:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.31 | 57.31 |
Resumen Histórico HYMTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.525 | 57.84 | 56.00 | 57.41 | 1,666 | -0.215 | -0.37% |
| 1 Month | 53.93 | 58.51 | 51.60 | 54.19 | 2,231 | 3.38 | 6.27% |
| 3 Months | 55.52 | 62.414 | 51.60 | 57.19 | 3,580 | 1.79 | 3.22% |
| 6 Months | 38.25 | 62.414 | 37.64 | 49.31 | 3,950 | 19.06 | 49.83% |
| 1 Year | 41.00 | 62.414 | 35.20 | 45.71 | 3,101 | 16.31 | 39.78% |
| 3 Years | 51.51 | 62.414 | 25.56 | 39.70 | 3,901 | 5.80 | 11.26% |
| 5 Years | 29.50 | 71.00 | 9.50 | 45.80 | 5,225 | 27.81 | 94.27% |
HYMTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 07 May 2024 | 57.31 | -0.27 | -0.46% | 57.57 | 57.57 | 56.05 | 4,545 |
| 06 May 2024 | 57.575 | 1.58 | 2.81% | 56.00 | 57.575 | 56.00 | 1,080 |
| 03 May 2024 | 56.00 | -1.62 | -2.81% | 56.00 | 56.00 | 56.00 | 133 |
| 02 May 2024 | 57.62 | 0.09 | 0.17% | 57.84 | 57.84 | 56.42 | 2,143 |
| 01 May 2024 | 57.525 | -0.24 | -0.42% | 57.525 | 57.525 | 57.525 | 431 |
| 30 Abr 2024 | 57.765 | 0.81 | 1.43% | 58.20 | 58.51 | 57.02 | 2,519 |
| 29 Abr 2024 | 56.952 | 1.57 | 2.84% | 56.86 | 57.86 | 56.86 | 857 |
| 26 Abr 2024 | 55.38 | -1.05 | -1.85% | 57.47 | 57.47 | 55.38 | 545 |
| 25 Abr 2024 | 56.425 | -0.47 | -0.82% | 57.165 | 57.165 | 56.425 | 681 |
| 24 Abr 2024 | 56.89 | 1.89 | 3.44% | 56.00 | 57.61 | 56.00 | 1,514 |
| 23 Abr 2024 | 55.00 | 0.00 | 0.00% | 56.00 | 56.00 | 55.00 | 1,043 |
| 22 Abr 2024 | 55.00 | 2.01 | 3.78% | 53.40 | 55.00 | 53.40 | 2,216 |
| 19 Abr 2024 | 52.995 | 1.20 | 2.31% | 52.83 | 53.31 | 52.50 | 1,855 |
| 18 Abr 2024 | 51.80 | 0.18 | 0.35% | 52.484 | 52.484 | 51.60 | 2,890 |
| 17 Abr 2024 | 51.619 | -1.53 | -2.88% | 52.54 | 52.62 | 51.619 | 12,566 |
| 16 Abr 2024 | 53.15 | -0.25 | -0.47% | 52.37 | 53.15 | 52.37 | 591 |
| 15 Abr 2024 | 53.40 | 0.29 | 0.55% | 53.60 | 54.10 | 53.40 | 2,841 |
| 12 Abr 2024 | 53.11 | -0.90 | -1.66% | 53.11 | 53.11 | 53.11 | 226 |
| 11 Abr 2024 | 54.005 | 0.34 | 0.62% | 53.93 | 54.005 | 53.719 | 1,425 |
| 10 Abr 2024 | 53.67 | 0.07 | 0.13% | 53.93 | 53.93 | 52.62 | 4,514 |
| 09 Abr 2024 | 53.60 | -1.40 | -2.55% | 54.375 | 54.375 | 53.50 | 875 |
