Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 1.8981018981 | 50.05 | 55.35 | 50 | 1925 | 51.22811688 | CS |
| 4 | -1.39 | -2.65317808742 | 52.39 | 58.5 | 50 | 8447 | 52.66455957 | CS |
| 12 | -14.3715 | -21.9843509786 | 65.3715 | 66.11 | 50 | 6340 | 54.60997042 | CS |
| 26 | -13.305 | -20.6904595288 | 64.305 | 69.27 | 50 | 5061 | 58.12485412 | CS |
| 52 | 9.5 | 22.8915662651 | 41.5 | 69.27 | 40.24 | 4737 | 56.08015032 | CS |
| 156 | 9.9 | 24.0875912409 | 41.1 | 69.27 | 25.56 | 4099 | 43.32504087 | CS |
| 260 | 19.5 | 61.9047619048 | 31.5 | 71 | 9.5 | 5358 | 47.4259221 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 51 | -1 | -1.92 | 53 | 53 | 51 | 1126 |
| 1735856700 | 52 | 2 | 4.00 | 51.5 | 52 | 51.5 | 1509 |
| 1735683960 | 50 | -2 | -3.85 | 50.78 | 50.78 | 50 | 3658 |
| 1735597740 | 52 | -0.75 | -1.42 | 51.9 | 52 | 51.5 | 703 |
| 1735338000 | 52.75 | 1.75 | 3.43 | 50.05 | 55.35 | 50.05 | 1830 |
| 1735252020 | 51 | -0.78 | -1.51 | 50.01 | 51.8 | 50.01 | 1644 |
| 1735078200 | 51.78 | -2.87 | -5.25 | 50.01 | 51.78 | 50.01 | 1597 |
| 1734992400 | 54.65 | 2.16 | 4.11 | 52.5 | 55 | 52.5 | 2884 |
| 1734733200 | 52.495 | 2.49 | 4.97 | 52.495 | 52.495 | 52.495 | 653 |
| 1734646800 | 50.01 | -2.68 | -5.09 | 53.52 | 58.5 | 50.01 | 10148 |
| 1734560940 | 52.69 | 1.2 | 2.33 | 52.415 | 52.865 | 51.75 | 4014 |
| 1734474360 | 51.49 | 0.69 | 1.36 | 50 | 51.905 | 50 | 9668 |
| 1734388140 | 50.8 | -2.7 | -5.05 | 50.91 | 51.07 | 50.41 | 14388 |
| 1734128940 | 53.5 | 0.81 | 1.55 | 52 | 53.5 | 52 | 16159 |
| 1734042480 | 52.685 | -1.32 | -2.44 | 52.67 | 53.32 | 52.22 | 34689 |
| 1733955900 | 54 | -0.09 | -0.17 | 53.6 | 54.93 | 53 | 25542 |
| 1733869200 | 54.09 | 1.89 | 3.62 | 53.61 | 54.09 | 53.02 | 11256 |
| 1733782800 | 52.2 | -1.8 | -3.33 | 53.15 | 53.15 | 51.935 | 2988 |
| 1733523600 | 54 | 1.1 | 2.08 | 52.39 | 54 | 52.39 | 8715 |
| 1733437500 | 52.9 | -1.4 | -2.58 | 54.2 | 54.205 | 52.4 | 8892 |
| 1733350980 | 54.3 | 0.34 | 0.64 | 53 | 54.69 | 52.975 | 17270 |
| 1733264700 | 53.9568 | -0.73 | -1.33 | 53.7 | 55.25 | 52.85 | 15499 |
| 1733178180 | 54.6854 | -1.12 | -2.01 | 55.22 | 55.22 | 53.31 | 2870 |
| 1732918200 | 55.805 | -1.2 | -2.10 | 56.26 | 57.25 | 55.805 | 15638 |
| 1732746540 | 57 | -0.57 | -0.99 | 57.84 | 57.84 | 57 | 1904 |
| 1732660140 | 57.57 | 2.96 | 5.42 | 55.85 | 57.57 | 55.85 | 5123 |
| 1732573560 | 54.61 | -0.52 | -0.93 | 55.09 | 55.09 | 54.61 | 3940 |
| 1732314000 | 55.125 | -0.23 | -0.41 | 54.75 | 55.62 | 54.75 | 1620 |
| 1732227900 | 55.35 | 0.33 | 0.59 | 55.3 | 55.35 | 54.9 | 16881 |
| 1732141740 | 55.025 | -0.23 | -0.41 | 55 | 55.025 | 55 | 608 |
| 1732054800 | 55.25 | 1.16 | 2.14 | 55.155 | 55.85 | 55 | 3189 |
| 1731968640 | 54.0925 | 1.18 | 2.23 | 53.85 | 54.925 | 53.85 | 4903 |
| 1731709260 | 52.91 | -0.09 | -0.17 | 52.91 | 52.91 | 52.91 | 759 |
| 1731622800 | 53 | -0.31 | -0.58 | 52.68 | 53.268 | 52.68 | 1763 |
| 1731536760 | 53.31 | -0.69 | -1.28 | 52.25 | 53.31 | 51.46 | 15487 |
| 1731450480 | 54 | -1.43 | -2.57 | 53.8 | 54 | 53.8 | 801 |
| 1731363600 | 55.425 | 0.21 | 0.39 | 52.45 | 55.97 | 52.45 | 3633 |
| 1731104400 | 55.21 | 0.21 | 0.38 | 55.42 | 55.42 | 54.7562 | 14362 |
| 1731018540 | 55 | 0.6 | 1.10 | 55.0835 | 55.25 | 55 | 768 |
| 1730931600 | 54.4 | -1.9 | -3.37 | 52.38 | 54.8425 | 51.75 | 15146 |
| 1730845680 | 56.3 | -1.55 | -2.67 | 57.22 | 57.22 | 56.3 | 511 |
| 1730759160 | 57.8462 | 0.29 | 0.51 | 56.49 | 57.8462 | 56.1 | 1644 |
| 1730496420 | 57.5539 | -0.1 | -0.18 | 57.6288 | 57.892 | 56.1001 | 11814 |
| 1730409780 | 57.655 | -0.68 | -1.17 | 57.5 | 57.75 | 56.11 | 8845 |
| 1730323500 | 58.337 | -0.18 | -0.31 | 58 | 58.337 | 57.7325 | 8766 |
| 1730237280 | 58.52 | -0.31 | -0.53 | 56.1101 | 58.52 | 56.1101 | 2175 |
| 1730150880 | 58.83 | -0.62 | -1.04 | 58.83 | 58.83 | 58.83 | 315 |
| 1729891500 | 59.45 | 1.6 | 2.77 | 57.45 | 59.87 | 57.45 | 910 |
| 1729805160 | 57.85 | -3.67 | -5.97 | 57.85 | 57.85 | 57.85 | 480 |
| 1729718940 | 61.52 | 0.63 | 1.03 | 61 | 61.94 | 60.95 | 3804 |
| 1729632300 | 60.89 | 0.67 | 1.11 | 60.89 | 60.89 | 60.89 | 303 |
| 1729545600 | 60.221 | -1.83 | -2.95 | 60 | 62.22 | 60 | 850 |
| 1729286400 | 62.0496 | 0.55 | 0.89 | 60.436 | 62.0496 | 60.436 | 2671 |
| 1729200000 | 61.5 | -1.55 | -2.46 | 61.8 | 62 | 61.5 | 9977 |
| 1729113960 | 63.05 | 0.04 | 0.06 | 63.05 | 63.05 | 63.05 | 489 |
| 1729027680 | 63.01 | -2.34 | -3.58 | 64 | 64 | 63.01 | 1287 |
| 1728941220 | 65.349999 | -0.76 | -1.15 | 65 | 65.349999 | 64.75 | 2435 |
| 1728681900 | 66.11 | 1.77 | 2.75 | 65.3715 | 66.11 | 65.3715 | 1026 |
| 1728595560 | 64.34 | 0.06 | 0.10 | 65.452299 | 65.452299 | 64.34 | 662 |
| 1728508800 | 64.275 | -0.42 | -0.64 | 65.62 | 65.62 | 64.275 | 1060 |
| 1728422580 | 64.69 | 0.69 | 1.08 | 64.5 | 64.69 | 64.5 | 816 |
| 1728336000 | 64 | 1.75 | 2.81 | 63.5 | 66 | 63.5 | 9201 |
| 1728077220 | 62.25 | 0.81 | 1.32 | 62.528 | 62.75 | 62.035 | 692 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
