Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hydrogenpro AS (PK) | HYPRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.953 | 0.953 |
Resumen Histórico HYPRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.953 | 0.953 | 0.953 | 0.953 | 100 | 0.00 | 0.00% |
3 Months | 0.9821 | 0.995 | 0.953 | 0.9939756 | 2,050 | -0.0291 | -2.96% |
6 Months | 1.30 | 1.30 | 0.953 | 1.08 | 1,455 | -0.347 | -26.69% |
1 Year | 1.76 | 2.31 | 0.953 | 1.60 | 2,303 | -0.807 | -45.85% |
3 Years | 2.411 | 3.73 | 0.953 | 2.21 | 1,792 | -1.46 | -60.47% |
5 Years | 2.411 | 3.73 | 0.953 | 2.21 | 1,792 | -1.46 | -60.47% |
HYPRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0.953 | 0 |
27 Jun 2024 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0.953 | 0 |
26 Jun 2024 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0.953 | 0 |
25 Jun 2024 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0.953 | 0 |
24 Jun 2024 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0.953 | 0 |
21 Jun 2024 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0.953 | 0 |
20 Jun 2024 | 0.953 | -0.042 | -4.22% | 0.953 | 0.953 | 0.953 | 100 |
18 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
17 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
14 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
13 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
12 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
11 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
10 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
07 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
06 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
05 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
04 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
03 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
31 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
30 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |