Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hysan Development Co Ltd (PK) | HYSNY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 0.02% | 2.92 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.93 | 2.90 | 2.995 | 2.92 | 2.9195 |
Resumen Histórico HYSNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYSNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.92 | 0.00 | 0.02% | 2.93 | 2.995 | 2.90 | 3,586 |
| 27 Jun 2024 | 2.9195 | 0.06 | 2.08% | 2.98 | 2.98 | 2.86 | 2,578 |
| 26 Jun 2024 | 2.86 | -0.08 | -2.56% | 2.95 | 3.07 | 2.86 | 4,717 |
| 25 Jun 2024 | 2.935 | -0.04 | -1.34% | 2.97 | 2.9805 | 2.90 | 6,428 |
| 24 Jun 2024 | 2.975 | -0.02 | -0.50% | 2.975 | 2.9863 | 2.975 | 1,344 |
| 21 Jun 2024 | 2.99 | 0.01 | 0.34% | 2.81 | 3.07 | 2.81 | 4,417 |
| 20 Jun 2024 | 2.98 | 0.05 | 1.71% | 2.91 | 3.02 | 2.91 | 5,680 |
| 18 Jun 2024 | 2.93 | -0.11 | -3.58% | 2.93 | 3.10 | 2.9268 | 52,766 |
| 17 Jun 2024 | 3.0389 | -0.02 | -0.69% | 2.96 | 3.0389 | 2.96 | 1,172 |
| 14 Jun 2024 | 3.06 | 0.02 | 0.49% | 3.06 | 3.06 | 2.9816 | 2,448 |
| 13 Jun 2024 | 3.045 | -0.02 | -0.49% | 3.015 | 3.20 | 2.88 | 5,262 |
| 12 Jun 2024 | 3.06 | 0.04 | 1.16% | 3.05 | 3.06 | 3.05 | 2,173 |
| 11 Jun 2024 | 3.025 | -0.11 | -3.35% | 3.0425 | 3.15 | 3.025 | 2,204 |
| 10 Jun 2024 | 3.13 | 0.04 | 1.46% | 2.97 | 3.13 | 2.97 | 4,840 |
| 07 Jun 2024 | 3.085 | -0.01 | -0.16% | 3.15 | 3.15 | 3.035 | 2,360 |
| 06 Jun 2024 | 3.09 | -0.03 | -0.80% | 3.08 | 3.18 | 3.08 | 1,543 |
| 05 Jun 2024 | 3.115 | -0.12 | -3.80% | 3.105 | 3.115 | 3.105 | 1,390 |
| 04 Jun 2024 | 3.238 | -0.01 | -0.37% | 3.16 | 3.238 | 3.16 | 10,301 |
| 03 Jun 2024 | 3.25 | 0.14 | 4.64% | 3.14 | 3.25 | 3.1015 | 2,385 |
| 31 May 2024 | 3.106 | -0.12 | -3.64% | 3.00 | 3.25 | 3.00 | 3,236 |
| 30 May 2024 | 3.2234 | 0.06 | 2.01% | 3.01 | 3.27 | 3.01 | 3,919 |
| 29 May 2024 | 3.16 | -0.01 | -0.25% | 3.16 | 3.27 | 3.16 | 1,512 |
