HZNOF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
13 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
12 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
11 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
10 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
07 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
06 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
05 Jun 2024 | 4.00 | -0.08 | -1.96% | 4.00 | 4.00 | 4.00 | 150 |
04 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
03 Jun 2024 | 4.08 | 0.10 | 2.51% | 4.08 | 4.08 | 4.08 | 2,000 |
31 May 2024 | 3.98 | 0.15 | 3.92% | 3.98 | 3.98 | 3.98 | 140 |
30 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
29 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
28 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
24 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
23 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
22 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
21 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
20 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
17 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
16 May 2024 | 3.83 | -0.44 | -10.30% | 3.83 | 3.83 | 3.83 | 1,000 |
15 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
14 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
13 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
10 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
09 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
08 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
07 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
06 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
03 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
02 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
01 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
30 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 5 |
29 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
26 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
25 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
24 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
23 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
22 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
19 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
18 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
17 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
16 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
15 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
12 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
11 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
10 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
09 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
08 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
05 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
04 Abr 2024 | 4.27 | 0.27 | 6.77% | 4.27 | 4.27 | 4.27 | 100 |
03 Abr 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
02 Abr 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
01 Abr 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
28 Mar 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
27 Mar 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
26 Mar 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
25 Mar 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
22 Mar 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
21 Mar 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
20 Mar 2024 | 3.9991 | 0.00 | 0.00% | 3.9991 | 3.9991 | 3.9991 | 0 |
19 Mar 2024 | 3.9991 | -0.05 | -1.13% | 3.9991 | 3.9991 | 3.9991 | 500 |