US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
Horizons Active Ultrashort Term US Investment Grade Bond (CE) (HZTVF)
Horizons Active Ultrashort Term US Investment Grade Bond (CE) (HZTVF) Histórico

HZTVF Horizons Active Ultrashort Term US Investment Grade Bond (CE)

10.0465

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

HZTVF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
14 Jun 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
13 Jun 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
12 Jun 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
11 Jun 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
10 Jun 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
07 Jun 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
06 Jun 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
05 Jun 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
04 Jun 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
03 Jun 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
31 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
30 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
29 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
28 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
24 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
23 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
22 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
21 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
20 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
17 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
16 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
15 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
14 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
13 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
10 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
09 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
08 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
07 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
06 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
03 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
02 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
01 May 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
30 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
29 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
26 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
25 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
24 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
23 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
22 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
19 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
18 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
17 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
16 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
15 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
12 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
11 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
10 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
09 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
08 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
05 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
04 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
03 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
02 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
01 Abr 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
28 Mar 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
27 Mar 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
26 Mar 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
25 Mar 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
22 Mar 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
21 Mar 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0
20 Mar 2024	10.0465	0.00	0.00%	10.0465	10.0465	10.0465	0

Horizons Active Ultrasho... (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones