IAUFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
27 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
26 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
25 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
24 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
21 Jun 2024 | 0.295 | -0.0273 | -8.47% | 0.295 | 0.295 | 0.295 | 700 |
20 Jun 2024 | 0.3223 | 0.00 | 0.00% | 0.3223 | 0.3223 | 0.3223 | 0 |
18 Jun 2024 | 0.3223 | -0.0877 | -21.39% | 0.3223 | 0.3223 | 0.3223 | 175 |
17 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
14 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
13 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
12 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
11 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
10 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
07 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
06 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
05 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
04 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
03 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
31 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
30 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
29 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
28 May 2024 | 0.41 | 0.01 | 2.50% | 0.3308 | 0.41 | 0.3308 | 646 |
24 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
23 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
22 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
21 May 2024 | 0.40 | 0.01595 | 4.15% | 0.40 | 0.40 | 0.40 | 1,000 |
20 May 2024 | 0.38405 | 0.00 | 0.00% | 0.38405 | 0.38405 | 0.38405 | 0 |
17 May 2024 | 0.38405 | 0.04405 | 12.96% | 0.38405 | 0.38405 | 0.38405 | 500 |
16 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
15 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
14 May 2024 | 0.34 | 0.0576 | 20.40% | 0.34 | 0.34 | 0.34 | 250 |
13 May 2024 | 0.2824 | 0.00 | 0.00% | 0.2824 | 0.2824 | 0.2824 | 0 |
10 May 2024 | 0.2824 | 0.04 | 16.50% | 0.2824 | 0.2824 | 0.2824 | 1,000 |
09 May 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
08 May 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
07 May 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
06 May 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
03 May 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
02 May 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
01 May 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
30 Abr 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
29 Abr 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
26 Abr 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
25 Abr 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
24 Abr 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
23 Abr 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
22 Abr 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
19 Abr 2024 | 0.2424 | 0.0445 | 22.49% | 0.2424 | 0.2424 | 0.2424 | 322 |
18 Abr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
17 Abr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
16 Abr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
15 Abr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
12 Abr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
11 Abr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
10 Abr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
09 Abr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
08 Abr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
05 Abr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
04 Abr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
03 Abr 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
02 Abr 2024 | 0.1979 | -0.0055 | -2.70% | 0.1979 | 0.1979 | 0.1979 | 100 |